{"symbol":"UAA","for_date":"2026-01-07","built":"2026-09-30T17:15:54-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[111164.6,72756.4,28817.9,59139.0,84337.5,136994.1,58614.7,44747.9,50855.1,43231.4,84243.9,76099.4,38930.9,43105.4,40208.6,37993.8,31548.7,25740.4,40964.6,57356.1,41070.3,64720.1,44382.1,50235.2,41008.1,24527.4,19225.6,26580.9,28660.4,43705.2,36406.9,49651.3,36039.9,45652.5,18295.1,39725.7,33379.9,18887.6,28353.5,24090.1,27877.4,27861.9,48917.0,19497.6,30328.2,21421.7,19671.4,42836.9,22123.2,18204.4,46425.4,18003.0,32964.1,16300.9,30044.5,41719.0,43610.4,34187.2,50166.6,32267.4,61186.2,56864.7,27869.2,36780.2,38671.8,14647.4,13355.5,31622.2,31527.1,28259.2,11136.4,30477.6,17290.6,14912.7,27843.9,53002.6,40143.7,20728.1,52921.9,9694.7,21203.0,20496.1,28190.1,28800.5,25490.7,23906.8,13697.8,16758.6,22541.5,19007.1,20486.4,42507.9,21147.7,35282.2,39685.2,11250.3,17788.3,33649.5,16170.4,24633.9,27160.6,19789.9,53733.3,17487.8,25980.1,18461.7,25603.0,25855.3,11219.3,12529.4,14874.1,15168.0,22504.1,16817.7,21475.9,17347.5,17909.9,30757.4,15047.4,11333.8,32142.9,18144.0,19031.7,29430.9,31370.1,33361.4,16874.1,11146.7,25765.1,24576.4,14199.5,16178.5,17245.7,29263.1,13385.0,7499.1,9639.6,7930.4,14271.1,12101.6,17878.7,11769.5,8326.7,22505.1,16568.2,23886.3,15332.6,16466.7,17302.0,20103.6,14115.7,26459.9,14650.1,21342.4,22970.1,12905.3,3581.6,9611.9,6386.8,19962.9,40006.2,17462.8,20378.1,19891.9,11361.6,16534.9,13251.6,24782.2,31291.2,7107.4,24574.9,21287.9,21649.3,10241.6,16380.7,8414.1,15766.6,8047.9,9664.6,4583.1,13251.2,5304.8,12658.9,16348.6,15451.9,11674.7,5938.3,7225.3,16102.4,26170.8,10067.1,13837.9,22685.6,15594.7,27840.2,14569.4,8772.1,36623.8,21985.5,30278.5,40439.5,33638.9,28161.7,12264.6,21561.4,37954.0,16724.8,45618.6,19451.4,24260.3,49787.4,19707.4,22662.5,12919.7,6105.7,9599.7,9716.6,8452.8,11592.6,28412.7,18991.7,20453.9,23468.3,15417.6,20186.5,17278.1,8449.1,6401.2,7854.4,12419.4,16221.9,10444.8,8215.4,16632.2,607345.5,25394.4,25333.3,11280.4,18587.9,14893.4,17248.8,15633.4,19121.8,30975.0,17809.7,26434.2,26125.1,29854.8,24988.2,7337.2,15885.4,15359.1,10482.0,44964.3,56362.6,85319.1,36843.9,14485.0,27957.6,13297.4,35506.3,14306.2,20493.5,23618.7,13362.3,30086.5,19606.1,16602.9,19879.5,13208.3,13515.7,43398.3,28144.9,12506.6,13188.7,27058.6,11196.9,22736.4,6722.2,10526.1,12905.6,8346.8,7693.4,12857.2,22389.3,12092.3,21087.9,13064.2,29592.3,21633.2,12536.4,11089.6,25852.4,4764.9,8432.1,11867.7,14580.9,11099.2,19100.9,7015.9,8337.0,27070.7,10736.4,19490.1,20042.7,14706.4,8288.6,9473.6,14371.8,10378.1,10512.3,13566.5,10825.9,8441.8,9984.2,9312.6,10737.1,4556.4,20536.9,26702.6,21337.6,11066.9,12195.8,7997.3,6372.7,17890.6,13466.2,7058.7,13952.4,23545.5,15131.5,17468.9,16589.4,25707.4,11971.4,18019.1,9793.8,21560.1,14527.7,14901.1,42927.7,11179.5,22274.1,7794.4,15251.7,19647.8,26584.7,31536.4,25483.3,12729.6,20088.9,13694.9,40162.2,18585.8,34632.9,45408.9,29186.9,36220.0,14842.2,47011.6,74544.9,32428.7,25663.1,37596.6,41118.7,93784.9,57750.6,27617.0,37251.4,36281.9,49123.4,40836.1,67580.1,65386.8,122035.9,44311.3,63101.0,60838.9,66234.8,39920.1,121569.1,50029.9,102384.6,72061.0,75693.7,119441.8,78670.9,159254.2,215488.3,535902.8],"cum_vol":[111164.6,183921.0,212738.9,271877.9,356215.4,493209.5,551824.2,596572.1,647427.2,690658.6,774902.5,851001.9,889932.8,933038.2,973246.8,1011240.6,1042789.3,1068529.7,1109494.3,1166850.4,1207920.6,1272640.7,1317022.9,1367258.1,1408266.1,1432793.6,1452019.2,1478600.1,1507260.5,1550965.7,1587372.6,1637023.9,1673063.8,1718716.3,1737011.4,1776737.1,1810116.9,1829004.5,1857358.0,1881448.1,1909325.4,1937187.4,1986104.4,2005602.0,2035930.2,2057351.9,2077023.4,2119860.3,2141983.5,2160187.9,2206613.3,2224616.3,2257580.4,2273881.3,2303925.8,2345644.8,2389255.1,2423442.4,2473609.0,2505876.4,2567062.6,2623927.4,2651796.6,2688576.8,2727248.6,2741895.9,2755251.4,2786873.6,2818400.8,2846660.0,2857796.4,2888274.0,2905564.6,2920477.4,2948321.2,3001323.8,3041467.5,3062195.6,3115117.6,3124812.3,3146015.3,3166511.4,3194701.5,3223502.0,3248992.7,3272899.5,3286597.3,3303355.9,3325897.4,3344904.6,3365391.0,3407898.9,3429046.6,3464328.9,3504014.1,3515264.4,3533052.6,3566702.1,3582872.5,3607506.4,3634667.0,3654456.9,3708190.1,3725677.9,3751658.1,3770119.8,3795722.8,3821578.1,3832797.4,3845326.7,3860200.8,3875368.8,3897872.9,3914690.6,3936166.5,3953514.0,3971423.9,4002181.3,4017228.7,4028562.5,4060705.4,4078849.4,4097881.1,4127312.0,4158682.1,4192043.5,4208917.6,4220064.3,4245829.4,4270405.8,4284605.3,4300783.8,4318029.5,4347292.6,4360677.6,4368176.7,4377816.3,4385746.7,4400017.9,4412119.5,4429998.2,4441767.7,4450094.4,4472599.5,4489167.7,4513054.0,4528386.6,4544853.4,4562155.4,4582258.9,4596374.6,4622834.6,4637484.7,4658827.1,4681797.2,4694702.5,4698284.1,4707896.1,4714282.9,4734245.7,4774251.9,4791714.7,4812092.9,4831984.7,4843346.3,4859881.1,4873132.7,4897914.9,4929206.1,4936313.6,4960888.4,4982176.4,5003825.6,5014067.3,5030448.0,5038862.1,5054628.7,5062676.6,5072341.1,5076924.2,5090175.4,5095480.2,5108139.1,5124487.7,5139939.6,5151614.4,5157552.6,5164777.9,5180880.3,5207051.1,5217118.2,5230956.1,5253641.6,5269236.4,5297076.6,5311645.9,5320418.1,5357041.9,5379027.4,5409305.9,5449745.4,5483384.2,5511545.9,5523810.5,5545371.9,5583325.9,5600050.6,5645669.3,5665120.7,5689381.0,5739168.4,5758875.7,5781538.2,5794457.9,5800563.6,5810163.4,5819879.9,5828332.7,5839925.4,5868338.1,5887329.8,5907783.7,5931252.0,5946669.6,5966856.1,5984134.3,5992583.4,5998984.6,6006838.9,6019258.3,6035480.1,6045924.9,6054140.3,6070772.5,6678118.0,6703512.4,6728845.6,6740126.0,6758713.9,6773607.3,6790856.1,6806489.5,6825611.3,6856586.3,6874396.0,6900830.2,6926955.4,6956810.1,6981798.4,6989135.6,7005021.0,7020380.1,7030862.1,7075826.4,7132189.0,7217508.1,7254352.1,7268837.1,7296794.7,7310092.1,7345598.4,7359904.6,7380398.1,7404016.9,7417379.1,7447465.6,7467071.7,7483674.6,7503554.1,7516762.4,7530278.1,7573676.4,7601821.3,7614327.9,7627516.6,7654575.1,7665772.0,7688508.4,7695230.6,7705756.6,7718662.3,7727009.1,7734702.5,7747559.7,7769949.0,7782041.3,7803129.1,7816193.4,7845785.6,7867418.9,7879955.2,7891044.8,7916897.1,7921662.0,7930094.1,7941961.9,7956542.7,7967641.9,7986742.9,7993758.8,8002095.8,8029166.5,8039902.9,8059393.0,8079435.7,8094142.1,8102430.8,8111904.4,8126276.2,8136654.4,8147166.6,8160733.1,8171559.0,8180000.8,8189985.0,8199297.6,8210034.7,8214591.1,8235127.9,8261830.5,8283168.1,8294235.1,8306430.9,8314428.1,8320800.9,8338691.5,8352157.7,8359216.4,8373168.8,8396714.3,8411845.8,8429314.6,8445904.1,8471611.5,8483582.9,8501602.0,8511395.8,8532955.9,8547483.6,8562384.6,8605312.4,8616491.9,8638766.0,8646560.4,8661812.1,8681459.9,8708044.6,8739581.0,8765064.3,8777793.9,8797882.7,8811577.6,8851739.9,8870325.6,8904958.5,8950367.4,8979554.2,9015774.2,9030616.4,9077628.1,9152173.0,9184601.7,9210264.9,9247861.5,9288980.2,9382765.1,9440515.7,9468132.7,9505384.1,9541666.0,9590789.4,9631625.5,9699205.6,9764592.4,9886628.2,9930939.5,9994040.5,10054879.4,10121114.1,10161034.3,10282603.4,10332633.3,10435017.9,10507078.9,10582772.6,10702214.4,10780885.2,10940139.4,11155627.7,11691530.5],"abs_move_pct":[0.3352,0.5011,0.5203,0.7585,0.8307,0.9463,1.1067,0.9781,1.0023,1.0784,1.1927,1.2432,1.4108,1.4224,1.4698,1.4363,1.4541,1.5205,1.3753,1.5678,1.5164,1.5223,1.4973,1.4904,1.3944,1.3162,1.3899,1.4133,1.4635,1.4368,1.549,1.4219,1.293,1.4227,1.3795,1.3408,1.3917,1.4583,1.4811,1.4473,1.4838,1.5937,1.6545,1.5872,1.5426,1.6097,1.6794,1.6678,1.65,1.6389,1.701,1.7329,1.7363,1.7566,1.7334,1.7092,1.7162,1.6671,1.6584,1.6863,1.7595,1.6735,1.7231,1.7844,1.8114,1.797,1.7425,1.7245,1.7062,1.7198,1.6657,1.7143,1.7175,1.7053,1.7258,1.7193,1.6902,1.6892,1.7046,1.7092,1.735,1.7041,1.7205,1.6984,1.7162,1.7634,1.8119,1.7702,1.7481,1.7728,1.7773,1.8049,1.7989,1.8395,1.8218,1.8149,1.758,1.792,1.7719,1.7603,1.7401,1.705,1.7335,1.7524,1.7291,1.7218,1.7265,1.716,1.719,1.7333,1.7327,1.8223,1.7877,1.7657,1.7618,1.7276,1.8078,1.8485,1.7944,1.7771,1.7701,1.792,1.7831,1.8112,1.8096,1.8044,1.8293,1.8178,1.7988,1.8138,1.7882,1.8117,1.7738,1.8268,1.8072,1.757,1.7928,1.7746,1.7447,1.8226,1.8294,1.8181,1.822,1.775,1.7619,1.7741,1.7331,1.7687,1.7622,1.8067,1.8579,1.8449,1.8144,1.8182,1.8079,1.7891,1.8084,1.7453,1.7561,1.7592,1.7585,1.7679,1.7532,1.7236,1.7193,1.7189,1.7449,1.7511,1.7355,1.7328,1.7802,1.7577,1.7629,1.7581,1.7682,1.7646,1.777,1.7576,1.7565,1.7358,1.7484,1.7527,1.7366,1.7457,1.7525,1.7677,1.7607,1.7488,1.7474,1.7736,1.7342,1.6962,1.6607,1.6522,1.6426,1.6827,1.6683,1.6638,1.7285,1.6745,1.6109,1.5493,1.5098,1.5375,1.555,1.5362,1.5208,1.4965,1.4807,1.5026,1.4815,1.4809,1.4804,1.4902,1.5268,1.5207,1.5378,1.509,1.5039,1.4969,1.5032,1.4991,1.5149,1.52,1.5675,1.5573,1.5849,1.5926,1.5837,1.6123,1.5836,1.5841,1.6227,1.6195,1.7005,1.668,1.6921,1.6513,1.6762,1.6739,1.6984,1.7081,1.6374,1.6567,1.6504,1.6812,1.7088,1.7022,1.6915,1.672,1.6666,1.713,1.7261,1.8081,1.784,1.7574,1.692,1.6685,1.6468,1.6683,1.6852,1.7001,1.6981,1.7468,1.7179,1.6924,1.7004,1.7123,1.6865,1.6289,1.6013,1.6346,1.5757,1.6119,1.6349,1.6181,1.5984,1.593,1.5967,1.6118,1.6124,1.609,1.5756,1.6045,1.6703,1.6648,1.6957,1.6735,1.6874,1.6783,1.6697,1.6877,1.6776,1.6894,1.7003,1.7066,1.714,1.7013,1.7123,1.7375,1.7427,1.728,1.7542,1.7553,1.7694,1.7959,1.7806,1.7053,1.7712,1.7789,1.771,1.7712,1.8004,1.7616,1.7881,1.8488,1.8264,1.7886,1.7712,1.7575,1.8178,1.7805,1.7665,1.7686,1.7676,1.7476,1.7745,1.7756,1.7658,1.7643,1.7579,1.752,1.7455,1.7978,1.7243,1.6724,1.6523,1.7104,1.6871,1.676,1.6779,1.6797,1.6662,1.6924,1.7094,1.6896,1.679,1.6822,1.7372,1.7295,1.7743,1.7586,1.7704,1.7695,1.7636,1.7782,1.8045,1.7809,1.7822,1.7125,1.7567,1.759,1.7758,1.7912,1.8088,1.8501,1.8604,1.8416,1.8227,1.8199,1.8471,1.8537,1.8425,1.847,1.8182,1.8026,1.8552,1.8649,1.8264,1.8413,1.8215,1.7315,1.7788,1.8423,1.877,1.9211,1.8714,1.8565,1.8225,1.8625],"open5_vol":356215.4,"days":14,"atr14":0.21325,"adv14":16271297,"avg_range_pct14":3.93,"prev_close":5.69,"prev_high":5.69,"prev_low":5.3,"high_20d":5.69,"ref_5d_high":5.69,"ref_5d_low":4.91,"ref_5d_avg_high":5.391,"ref_5d_avg_low":5.101,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":4.335,"hi":4.37,"mid":4.3525,"touches":2,"last_touch_days_ago":12},{"lo":4.415,"hi":4.4541,"mid":4.4364,"touches":3,"last_touch_days_ago":9},{"lo":4.47,"hi":4.51,"mid":4.49,"touches":2,"last_touch_days_ago":8},{"lo":4.56,"hi":4.61,"mid":4.5942,"touches":6,"last_touch_days_ago":5},{"lo":4.6396,"hi":4.68,"mid":4.6599,"touches":3,"last_touch_days_ago":6},{"lo":4.91,"hi":4.955,"mid":4.9325,"touches":2,"last_touch_days_ago":3},{"lo":5.1401,"hi":5.16,"mid":5.1501,"touches":2,"last_touch_days_ago":2},{"lo":5.2,"hi":5.2,"mid":5.2,"touches":2,"last_touch_days_ago":1},{"lo":5.44,"hi":5.465,"mid":5.4525,"touches":2,"last_touch_days_ago":1}],"high":5.69,"low":4.28,"atr":0.2132,"sessions":14,"tol":0.0533}}