{"symbol":"TMQ","for_date":"2026-01-07","built":"2026-09-30T17:15:54-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[100288.1,24395.8,27878.4,47330.1,30462.6,28834.1,27904.8,26027.4,18123.4,23000.2,31253.6,24673.4,22774.2,18731.1,18684.7,19162.0,18770.4,25423.7,22593.9,24714.9,18452.6,15974.2,20412.8,12277.0,14673.5,17859.4,16920.4,11180.1,20243.1,8104.5,25273.6,12109.9,14407.9,16720.4,9505.3,11963.2,14989.9,6882.6,7858.5,8915.5,19930.1,8086.1,6676.7,8104.2,8846.6,8568.3,12402.6,15966.0,13964.8,17217.6,13009.6,11302.0,9827.8,15896.1,11703.6,9926.8,10103.9,11451.1,8605.4,4494.8,14830.1,8294.1,10748.3,7855.7,4897.1,7851.6,5338.4,6996.4,4218.9,5664.6,10733.6,7826.1,14004.7,6099.5,6816.6,12256.6,6142.5,7403.8,6329.1,6201.1,3665.4,8306.6,12191.2,4553.6,9001.4,7700.1,12770.2,13082.7,12554.7,4807.0,11289.6,5779.9,4995.1,21675.0,11139.0,5771.9,4371.3,5220.4,4489.5,5686.9,8336.9,3741.9,5142.5,3689.5,4163.6,4157.6,4663.6,6179.0,2666.7,2472.8,7315.1,9194.9,5381.8,8398.0,2578.7,3707.6,2635.7,3448.1,3034.6,2301.3,5906.7,5235.9,8140.0,7845.2,10712.7,12559.2,5920.9,3857.3,3095.0,3901.0,12325.7,4562.8,3781.4,6132.9,7188.3,3813.9,4123.1,3354.2,4534.1,5373.7,5486.7,6122.4,11920.7,2984.4,4202.3,4887.1,1890.5,3655.4,3102.9,5512.3,5557.6,2955.4,1337.1,2173.3,2251.9,6676.1,4734.6,9458.9,6196.4,6700.5,7265.2,1923.0,2521.9,3053.5,4602.9,2624.6,8426.2,5989.9,4705.4,3337.7,3240.5,2457.9,2878.9,1994.6,3114.5,2919.0,2685.4,2536.4,3349.1,5477.3,9876.6,12927.4,7215.2,14248.4,15468.6,3431.7,5122.9,3628.6,8642.1,6919.1,7267.9,5541.4,9695.2,3805.6,4210.0,4843.8,3502.4,4982.9,7822.5,5080.8,5850.9,2525.4,3951.1,5064.6,2392.2,3307.5,2115.2,4827.2,2996.9,4074.9,3848.6,4847.2,2957.3,1971.4,2524.7,3339.4,7068.3,4036.8,3262.8,2596.2,2702.3,1275.8,2949.4,1669.5,2142.6,6131.0,2685.1,5808.3,3259.7,4098.9,4381.9,1359.9,3853.3,3440.3,1994.6,4377.0,5657.0,2297.6,1349.2,2636.4,3800.3,4056.6,4930.9,4410.8,1344.3,2073.4,1950.1,3913.6,3045.0,2572.7,5104.6,5584.7,2981.1,4197.9,3469.1,2980.7,1581.8,3218.6,2915.6,2741.1,3130.4,2820.0,7965.1,5617.6,2693.6,1963.7,6409.1,2270.9,4718.2,3715.7,3159.7,2868.3,1926.6,1374.4,4756.1,3012.5,4767.9,2422.9,6279.6,1558.7,6154.6,3469.1,1587.4,6089.0,3258.2,4155.1,2496.6,3174.9,2689.1,3699.2,4784.6,8482.9,3290.6,6749.4,3698.9,11849.3,3572.1,3037.0,1278.6,4425.4,4453.0,3733.7,2190.6,2763.1,4825.0,3047.4,6810.6,4791.0,6407.5,1933.8,5330.4,6856.6,2413.0,2282.7,3661.9,2496.9,2980.0,5338.3,5325.6,3795.6,5402.1,4069.8,6599.9,4697.1,3226.8,3919.2,4589.5,4469.6,5141.4,3362.1,13229.3,5853.8,5567.7,3136.4,3440.4,2668.6,4413.1,3910.0,2687.6,3136.6,3459.0,5902.8,5378.0,12417.6,5485.9,4727.0,6570.3,5246.0,2943.4,6273.1,3978.7,5671.4,3345.6,6300.4,3561.9,5557.1,4829.1,3378.0,6050.9,6716.6,6116.6,5163.0,6202.1,9986.4,4599.6,5229.5,5134.9,4341.9,11300.8,5559.6,13415.5,4037.1,7079.0,23830.0,6307.9,7331.6,9888.2,8259.5,9941.4,16126.6,19442.3,15672.6,8481.7,12076.6,15885.0,21800.7,15620.6,49001.8,63755.9,103860.1],"cum_vol":[100288.1,124683.9,152562.3,199892.4,230355.0,259189.1,287093.9,313121.2,331244.6,354244.8,385498.4,410171.7,432945.9,451677.0,470361.7,489523.7,508294.1,533717.9,556311.8,581026.7,599479.3,615453.5,635866.3,648143.3,662816.8,680676.2,697596.6,708776.6,729019.7,737124.2,762397.8,774507.7,788915.6,805635.9,815141.2,827104.4,842094.4,848976.9,856835.4,865750.9,885681.0,893767.1,900443.9,908548.1,917394.7,925963.0,938365.6,954331.6,968296.4,985513.9,998523.6,1009825.6,1019653.4,1035549.4,1047253.1,1057179.9,1067283.7,1078734.9,1087340.3,1091835.1,1106665.1,1114959.2,1125707.5,1133563.2,1138460.3,1146311.9,1151650.3,1158646.7,1162865.6,1168530.3,1179263.9,1187090.0,1201094.7,1207194.2,1214010.8,1226267.4,1232409.9,1239813.6,1246142.8,1252343.9,1256009.3,1264315.9,1276507.1,1281060.6,1290062.1,1297762.1,1310532.4,1323615.1,1336169.8,1340976.8,1352266.4,1358046.3,1363041.4,1384716.4,1395855.4,1401627.3,1405998.6,1411219.0,1415708.5,1421395.4,1429732.3,1433474.1,1438616.6,1442306.1,1446469.8,1450627.4,1455290.9,1461469.9,1464136.6,1466609.4,1473924.5,1483119.4,1488501.1,1496899.1,1499477.9,1503185.5,1505821.2,1509269.4,1512304.0,1514605.3,1520512.0,1525747.9,1533887.9,1541733.1,1552445.9,1565005.1,1570926.0,1574783.3,1577878.3,1581779.3,1594105.0,1598667.8,1602449.2,1608582.1,1615770.4,1619584.3,1623707.4,1627061.6,1631595.7,1636969.4,1642456.1,1648578.5,1660499.2,1663483.6,1667685.9,1672573.1,1674463.6,1678119.0,1681221.9,1686734.2,1692291.8,1695247.2,1696584.4,1698757.6,1701009.5,1707685.6,1712420.1,1721879.0,1728075.4,1734775.9,1742041.1,1743964.1,1746486.0,1749539.5,1754142.4,1756767.1,1765193.3,1771183.1,1775888.5,1779226.2,1782466.7,1784924.6,1787803.6,1789798.1,1792912.6,1795831.6,1798517.1,1801053.5,1804402.6,1809879.9,1819756.6,1832684.0,1839899.2,1854147.6,1869616.2,1873047.9,1878170.9,1881799.4,1890441.5,1897360.6,1904628.5,1910169.9,1919865.1,1923670.8,1927880.8,1932724.6,1936227.0,1941209.9,1949032.4,1954113.1,1959964.0,1962489.4,1966440.6,1971505.2,1973897.4,1977204.9,1979320.1,1984147.4,1987144.2,1991219.1,1995067.8,1999915.0,2002872.3,2004843.7,2007368.4,2010707.9,2017776.1,2021812.9,2025075.7,2027671.9,2030374.2,2031650.0,2034599.4,2036268.9,2038411.4,2044542.4,2047227.5,2053035.8,2056295.5,2060394.4,2064776.2,2066136.1,2069989.4,2073429.7,2075424.4,2079801.4,2085458.4,2087756.0,2089105.2,2091741.6,2095541.9,2099598.4,2104529.3,2108940.1,2110284.4,2112357.8,2114307.9,2118221.6,2121266.6,2123839.3,2128943.9,2134528.6,2137509.7,2141707.6,2145176.8,2148157.5,2149739.3,2152957.9,2155873.6,2158614.7,2161745.1,2164565.1,2172530.3,2178147.9,2180841.6,2182805.3,2189214.4,2191485.3,2196203.5,2199919.2,2203078.9,2205947.2,2207873.9,2209248.2,2214004.3,2217016.8,2221784.6,2224207.5,2230487.1,2232045.9,2238200.4,2241669.5,2243256.9,2249345.9,2252604.1,2256759.2,2259255.9,2262430.7,2265119.8,2268819.0,2273603.6,2282086.4,2285377.0,2292126.4,2295825.4,2307674.6,2311246.7,2314283.7,2315562.3,2319987.6,2324440.6,2328174.4,2330364.9,2333128.1,2337953.1,2341000.4,2347811.0,2352602.0,2359009.5,2360943.3,2366273.7,2373130.3,2375543.3,2377826.0,2381487.9,2383984.8,2386964.8,2392303.1,2397628.6,2401424.2,2406826.4,2410896.1,2417496.1,2422193.1,2425419.9,2429339.1,2433928.6,2438398.3,2443539.7,2446901.9,2460131.1,2465984.9,2471552.6,2474689.1,2478129.4,2480798.1,2485211.1,2489121.1,2491808.8,2494945.4,2498404.4,2504307.1,2509685.1,2522102.8,2527588.7,2532315.7,2538886.0,2544132.0,2547075.4,2553348.4,2557327.1,2562998.5,2566344.1,2572644.6,2576206.5,2581763.6,2586592.7,2589970.7,2596021.6,2602738.2,2608854.9,2614017.9,2620220.0,2630206.4,2634806.1,2640035.6,2645170.4,2649512.3,2660813.1,2666372.7,2679788.2,2683825.4,2690904.4,2714734.4,2721042.2,2728373.8,2738262.0,2746521.5,2756462.9,2772589.5,2792031.8,2807704.4,2816186.1,2828262.7,2844147.7,2865948.4,2881569.0,2930570.8,2994326.6,3098186.7],"abs_move_pct":[1.2335,1.1881,1.4558,1.5914,1.8504,2.086,1.9518,1.9732,2.1191,2.1604,2.3895,2.4816,2.5315,2.4168,2.6083,2.5596,2.7434,2.5467,2.6638,2.7248,2.8143,2.6587,2.5571,2.394,2.4997,2.5287,2.5404,2.5171,2.4207,2.2775,2.259,2.3448,2.3125,2.4635,2.2782,2.3997,2.387,2.3267,2.3126,2.3275,2.3135,2.3329,2.4033,2.3348,2.447,2.3062,2.265,2.2746,2.1792,2.2147,2.2003,2.1793,2.3321,2.3181,2.3422,2.1098,2.1971,2.1558,2.2375,2.264,2.1391,2.2058,2.1639,2.2,2.1881,2.1971,2.2437,2.1474,2.1482,2.202,2.104,2.1745,2.284,2.3166,2.3292,2.2708,2.3133,2.2322,2.1971,2.2662,2.1949,2.2158,2.2813,2.2506,2.2429,2.2582,2.2155,2.1194,2.208,2.2781,2.2132,2.1098,2.1097,2.2265,2.1523,2.1444,2.1449,2.0697,2.0391,2.0149,1.9896,1.9434,2.0203,2.0046,2.021,2.0441,2.0109,2.0631,2.0855,2.1277,2.1324,2.1291,2.0978,2.0636,2.0266,1.9736,2.0066,1.9967,2.0573,2.0153,2.0183,1.9814,2.0198,2.0454,2.1177,2.1845,2.1934,2.1245,2.1173,2.1857,2.1266,2.1349,2.0789,2.0565,2.0508,1.9739,2.0583,2.0108,2.0161,1.9667,2.0014,2.0222,1.9939,2.0272,2.044,2.0056,2.0021,2.0114,2.018,2.1122,2.081,2.1219,2.1727,2.1821,2.1454,2.1618,2.1078,2.1138,2.1552,2.1551,2.1499,2.1657,2.1636,2.2059,2.2566,2.2113,2.1502,2.1719,2.1615,2.1494,2.2209,2.2073,2.2308,2.212,2.2107,2.1423,2.1681,2.1641,2.1844,2.2038,2.2144,2.1691,2.179,2.1566,2.1913,2.2494,2.2583,2.2243,2.2325,2.2678,2.2749,2.2462,2.269,2.2492,2.2658,2.2109,2.1653,2.1751,2.1252,2.1549,2.0313,2.1164,2.1193,2.1943,2.2499,2.2649,2.2594,2.218,2.2139,2.2695,2.2665,2.2693,2.2317,2.2104,2.213,2.2414,2.2519,2.2603,2.2466,2.239,2.2592,2.2131,2.1933,2.1835,2.2493,2.2207,2.1998,2.231,2.3079,2.2632,2.3196,2.3456,2.3009,2.3314,2.3998,2.3706,2.3325,2.3589,2.3406,2.3177,2.3124,2.3138,2.3103,2.3011,2.3064,2.2556,2.256,2.2512,2.2527,2.2448,2.3256,2.2894,2.3032,2.2896,2.3133,2.341,2.2903,2.315,2.352,2.3336,2.3625,2.351,2.2803,2.195,2.213,2.2336,2.3027,2.3368,2.3662,2.402,2.4365,2.4019,2.4147,2.4122,2.3475,2.3878,2.3189,2.3442,2.3728,2.4296,2.3571,2.3872,2.3735,2.3322,2.3305,2.28,2.3039,2.2866,2.2402,2.1891,2.1804,2.3066,2.3234,2.329,2.264,2.2695,2.2531,2.2913,2.2951,2.3453,2.4467,2.4056,2.3676,2.4086,2.3736,2.4237,2.4383,2.4391,2.3542,2.3474,2.3759,2.4043,2.371,2.3764,2.3602,2.3596,2.3111,2.3699,2.4217,2.4669,2.4296,2.4375,2.4434,2.4591,2.4638,2.4682,2.458,2.4352,2.4298,2.4064,2.4123,2.3755,2.3769,2.3746,2.3492,2.3553,2.3712,2.4134,2.4146,2.3993,2.4146,2.4615,2.5008,2.5417,2.5208,2.5461,2.5029,2.5116,2.4654,2.4694,2.514,2.4829,2.5229,2.578,2.5566,2.617,2.5561,2.5886,2.6404,2.6249,2.6312,2.5926,2.6209,2.646,2.657,2.6172,2.6214,2.6041,2.6837,2.6179,2.6787,2.6072,2.6024,2.6126,2.6149,2.6004,2.6802,2.6876,2.6396,2.6468,2.6744,2.6941,2.7608,2.7826,2.7628,2.7982,2.7943,2.9563,2.9326,2.8968],"open5_vol":230355.0,"days":14,"atr14":0.3107142857142858,"adv14":3303078,"avg_range_pct14":6.707,"prev_close":5.08,"prev_high":5.09,"prev_low":4.74,"high_20d":5.09,"ref_5d_high":5.09,"ref_5d_low":4.23,"ref_5d_avg_high":4.716,"ref_5d_avg_low":4.448,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":4.23,"hi":4.28,"mid":4.26,"touches":3,"last_touch_days_ago":3},{"lo":4.33,"hi":4.375,"mid":4.3563,"touches":4,"last_touch_days_ago":2},{"lo":4.43,"hi":4.5,"mid":4.4533,"touches":3,"last_touch_days_ago":3},{"lo":4.57,"hi":4.63,"mid":4.606,"touches":5,"last_touch_days_ago":1},{"lo":4.68,"hi":4.74,"mid":4.712,"touches":5,"last_touch_days_ago":0},{"lo":4.765,"hi":4.78,"mid":4.7725,"touches":2,"last_touch_days_ago":10},{"lo":4.92,"hi":4.96,"mid":4.943,"touches":5,"last_touch_days_ago":1}],"high":5.09,"low":4.23,"atr":0.3107,"sessions":14,"tol":0.0777}}