{"symbol":"TMC","for_date":"2026-01-07","built":"2026-09-30T17:15:54-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[179240.4,47058.1,35521.8,40496.7,46186.2,55214.7,50307.2,34838.3,31383.1,34202.9,36837.1,38135.2,26857.6,29428.7,28412.6,40100.8,34596.7,32454.5,34777.3,48858.4,40072.1,22233.6,31356.6,26525.3,32228.7,33902.6,27988.4,23108.1,33226.0,41073.9,38156.3,33787.4,36765.4,33827.9,51984.1,21816.7,21551.6,28962.1,23054.4,21526.4,26906.6,40554.1,26936.4,28833.7,22317.6,25065.0,15684.6,29180.5,27717.1,16201.4,25140.0,28785.4,18158.2,24026.9,25495.0,25539.3,19962.9,12330.4,23161.2,32626.2,26308.4,27052.6,16579.0,22723.1,23592.7,18269.2,17597.6,19991.9,38277.9,20360.3,43733.6,18366.5,17075.1,14278.1,17869.6,15759.9,15955.2,18836.5,24928.5,17192.1,11663.0,19829.9,15730.5,15743.3,16299.9,15395.9,24222.0,12576.6,16626.4,19747.9,17980.4,15568.1,11410.4,13593.9,9977.4,10279.9,13060.9,12320.6,13075.4,8874.0,11020.5,10726.7,12207.9,13377.5,13362.3,12173.9,7945.1,10398.4,9856.8,11078.6,13967.8,10095.7,30025.2,17568.7,11006.0,8178.4,17444.9,12971.8,12636.8,9511.1,14898.4,16249.4,12861.2,12915.9,11028.1,16505.9,10155.1,20984.1,17362.5,10076.7,10654.0,9735.9,9464.8,13469.3,10044.3,11165.6,6986.4,8980.4,19285.8,21807.8,14671.7,13978.3,8842.9,13929.8,9000.8,16427.9,12532.4,14721.1,9337.4,12711.6,13000.8,11962.4,6985.6,7520.9,19639.9,12303.9,15110.6,10220.4,7116.5,10803.2,28913.4,15282.3,10157.2,13595.9,20571.9,18139.4,11044.4,12713.7,7560.6,19811.9,18310.8,47873.4,12868.0,13272.6,21280.6,11127.2,17936.7,20214.8,12926.2,8466.9,11260.6,12319.6,8893.9,10834.4,26227.9,26852.8,23555.5,16004.4,19572.5,16559.3,25476.5,16099.3,10396.5,11169.9,14316.4,18781.6,11550.1,17336.6,12936.9,10359.7,15837.8,11076.1,10554.3,13095.1,11737.9,14619.6,13200.6,6491.9,10858.1,19996.9,27033.6,8879.2,7613.9,10363.7,8611.7,7105.2,7689.0,9482.1,10136.4,6947.9,6348.7,9578.1,12107.6,9373.4,10805.9,11601.9,9296.6,8290.6,16425.1,15273.7,25284.4,16434.4,11219.9,20002.9,10330.8,15936.7,14825.6,8273.9,8408.0,12332.4,10784.9,11943.2,10761.4,5969.7,10620.7,21995.6,21614.4,16563.7,16645.3,10299.0,13034.3,10838.3,8401.2,12464.2,12047.0,12170.6,9166.9,14675.6,16123.1,16274.5,11283.8,9906.1,14907.8,9537.3,17076.6,19684.9,21915.7,17359.7,8260.5,10549.0,16143.7,14944.2,15766.3,10180.6,6591.2,12556.7,7666.5,21519.0,25073.9,8892.4,8155.1,15458.9,11555.1,12551.8,14757.9,23425.4,10629.3,8625.7,8266.1,8881.3,18419.3,7171.9,9558.9,4554.1,10114.9,13532.1,12201.9,9818.7,8123.1,5805.8,12379.2,8993.9,12892.3,6730.3,5249.1,6538.8,10529.7,10942.4,13899.0,14168.3,8425.4,11157.1,9991.5,13357.1,7413.6,6687.7,14848.2,8158.3,9215.6,14714.9,12951.4,13106.3,7742.9,10214.4,10025.1,10764.1,10877.0,11268.2,10497.8,11971.1,15092.6,12505.0,11923.0,11583.6,13697.1,15077.4,12642.5,14799.6,10806.9,11007.5,10010.7,8429.8,12268.5,26009.6,12848.1,15450.6,12593.6,17486.1,12307.7,18625.9,20290.8,19017.3,26562.9,39815.1,36851.1,15571.5,31383.8,23250.9,23009.9,13653.1,20315.0,30028.1,21604.8,13686.6,19819.0,26942.6,15680.2,11108.7,13237.6,24859.5,18995.1,21553.1,16479.1,26121.9,20194.9,14571.6,26278.9,24403.9,20167.1,26249.5,44969.9,42821.7,23421.4,35306.9,36820.0,55515.8,46410.9,66466.4,87446.9,126479.7],"cum_vol":[179240.4,226298.5,261820.3,302317.0,348503.2,403717.9,454025.1,488863.4,520246.6,554449.4,591286.5,629421.7,656279.4,685708.1,714120.7,754221.5,788818.2,821272.7,856050.0,904908.4,944980.5,967214.1,998570.8,1025096.1,1057324.8,1091227.4,1119215.8,1142323.9,1175549.9,1216623.9,1254780.1,1288567.6,1325333.0,1359160.9,1411145.0,1432961.7,1454513.4,1483475.5,1506529.9,1528056.3,1554962.9,1595517.0,1622453.4,1651287.1,1673604.6,1698669.6,1714354.3,1743534.8,1771251.9,1787453.4,1812593.4,1841378.7,1859536.9,1883563.9,1909058.9,1934598.1,1954561.1,1966891.4,1990052.6,2022678.9,2048987.2,2076039.9,2092618.9,2115341.9,2138934.6,2157203.9,2174801.5,2194793.4,2233071.3,2253431.6,2297165.2,2315531.7,2332606.9,2346884.9,2364754.5,2380514.4,2396469.6,2415306.1,2440234.6,2457426.6,2469089.6,2488919.6,2504650.1,2520393.4,2536693.2,2552089.1,2576311.1,2588887.7,2605514.1,2625262.1,2643242.5,2658810.6,2670221.0,2683814.9,2693792.3,2704072.1,2717133.0,2729453.6,2742529.0,2751403.0,2762423.5,2773150.2,2785358.1,2798735.6,2812097.9,2824271.9,2832217.0,2842615.4,2852472.2,2863550.9,2877518.6,2887614.4,2917639.6,2935208.3,2946214.3,2954392.6,2971837.5,2984809.3,2997446.1,3006957.2,3021855.6,3038104.9,3050966.1,3063882.0,3074910.1,3091416.0,3101571.1,3122555.2,3139917.7,3149994.4,3160648.4,3170384.3,3179849.1,3193318.4,3203362.6,3214528.2,3221514.6,3230494.9,3249780.7,3271588.5,3286260.2,3300238.5,3309081.4,3323011.2,3332012.0,3348439.9,3360972.3,3375693.4,3385030.8,3397742.4,3410743.1,3422705.5,3429691.1,3437212.0,3456851.9,3469155.8,3484266.4,3494486.8,3501603.3,3512406.5,3541319.9,3556602.1,3566759.4,3580355.3,3600927.2,3619066.6,3630110.9,3642824.6,3650385.2,3670197.1,3688507.9,3736381.3,3749249.3,3762521.9,3783802.5,3794929.7,3812866.4,3833081.2,3846007.4,3854474.3,3865734.9,3878054.5,3886948.4,3897782.7,3924010.6,3950863.4,3974418.9,3990423.3,4009995.8,4026555.1,4052031.6,4068130.9,4078527.4,4089697.2,4104013.6,4122795.2,4134345.4,4151682.0,4164618.9,4174978.6,4190816.4,4201892.6,4212446.9,4225541.9,4237279.9,4251899.5,4265100.1,4271592.1,4282450.1,4302447.1,4329480.7,4338359.9,4345973.9,4356337.6,4364949.3,4372054.5,4379743.5,4389225.6,4399362.0,4406309.9,4412658.6,4422236.7,4434344.3,4443717.7,4454523.6,4466125.5,4475422.1,4483712.8,4500137.9,4515411.6,4540696.0,4557130.4,4568350.3,4588353.2,4598684.0,4614620.7,4629446.4,4637720.2,4646128.2,4658460.6,4669245.4,4681188.6,4691950.1,4697919.8,4708540.5,4730536.1,4752150.6,4768714.3,4785359.6,4795658.6,4808692.9,4819531.1,4827932.4,4840396.6,4852443.6,4864614.1,4873781.1,4888456.7,4904579.9,4920854.4,4932138.1,4942044.3,4956952.1,4966489.4,4983566.0,5003250.9,5025166.6,5042526.3,5050786.8,5061335.8,5077479.5,5092423.7,5108190.0,5118370.6,5124961.8,5137518.5,5145185.0,5166704.0,5191777.9,5200670.3,5208825.4,5224284.2,5235839.3,5248391.1,5263148.9,5286574.3,5297203.6,5305829.3,5314095.4,5322976.7,5341396.0,5348567.9,5358126.7,5362680.8,5372795.6,5386327.8,5398529.6,5408348.4,5416471.5,5422277.3,5434656.5,5443650.4,5456542.6,5463272.9,5468522.0,5475060.8,5485590.5,5496532.9,5510431.9,5524600.1,5533025.6,5544182.7,5554174.2,5567531.3,5574944.9,5581632.6,5596480.8,5604639.1,5613854.7,5628569.6,5641521.1,5654627.4,5662370.2,5672584.6,5682609.6,5693373.7,5704250.7,5715518.9,5726016.7,5737987.9,5753080.4,5765585.4,5777508.4,5789092.1,5802789.2,5817866.6,5830509.1,5845308.8,5856115.7,5867123.2,5877133.9,5885563.7,5897832.2,5923841.9,5936690.0,5952140.6,5964734.1,5982220.3,5994528.0,6013153.9,6033444.7,6052462.0,6079024.9,6118840.0,6155691.1,6171262.6,6202646.4,6225897.4,6248907.3,6262560.4,6282875.4,6312903.5,6334508.3,6348194.9,6368013.9,6394956.4,6410636.6,6421745.4,6434983.0,6459842.5,6478837.6,6500390.6,6516869.8,6542991.7,6563186.6,6577758.1,6604037.0,6628440.9,6648608.0,6674857.5,6719827.4,6762649.1,6786070.5,6821377.4,6858197.4,6913713.1,6960124.0,7026590.4,7114037.2,7240516.9],"abs_move_pct":[1.0098,1.0945,1.3282,1.4029,1.8218,2.0321,1.9417,1.82,1.871,1.9466,1.8107,1.8175,1.9652,1.9512,1.9201,1.8799,1.8892,1.9984,2.0154,2.0177,2.1344,2.1962,2.1479,2.0605,2.0949,2.0349,2.1707,2.2563,2.3176,2.2767,2.0309,2.3045,2.2205,2.1768,2.204,2.2466,2.3213,2.3258,2.2516,2.1172,2.0637,2.1245,2.1567,2.1173,2.1407,2.1918,2.2036,2.0935,2.2559,2.2483,2.1582,2.2938,2.2283,2.2708,2.2552,2.3303,2.3979,2.4147,2.5216,2.6626,2.607,2.63,2.6497,2.7284,2.6951,2.7244,2.8684,2.9484,2.8421,2.9063,2.8171,2.9528,2.9818,2.9495,2.8813,2.8315,2.823,2.7831,2.7521,2.7018,2.7906,2.8717,2.8982,2.9538,2.9385,2.9448,2.885,2.8322,2.8506,3.0406,2.9324,2.9829,2.856,2.822,2.7612,2.6602,2.6275,2.6849,2.6391,2.6606,2.6751,2.6158,2.6416,2.6596,2.6368,2.6582,2.6495,2.6683,2.6423,2.6865,2.6546,2.5853,2.6909,2.7036,2.7109,2.7222,2.7546,2.7262,2.7453,2.8103,2.9373,2.9281,2.8841,2.8568,2.8622,2.8734,2.9224,2.9442,3.0827,2.9739,2.9263,2.9093,2.8626,2.9276,2.8671,2.8439,2.8891,2.846,2.8072,2.7784,2.8222,2.8297,2.8989,2.871,2.9099,2.926,2.8732,2.9171,2.9807,3.0296,3.0434,3.043,3.08,3.1051,3.1508,3.2054,3.169,3.1623,3.2066,3.2399,3.2711,3.3398,3.3893,3.4505,3.45,3.5128,3.561,3.5586,3.5078,3.5561,3.6262,3.7231,3.7554,3.8536,3.9148,3.8312,3.824,3.7789,3.7621,3.789,3.8325,3.8305,3.8633,3.8822,4.0592,4.0717,4.1788,4.1973,4.176,4.1045,3.9921,3.9744,3.9695,3.9064,3.8487,3.8696,3.7928,3.8085,3.7175,3.6937,3.7736,3.8361,3.8534,3.886,3.8772,3.9292,3.9851,3.9758,3.9902,4.0469,4.139,4.1709,4.1603,4.1692,4.1561,4.1564,4.1543,4.2458,4.2082,4.2096,4.2133,4.2249,4.2278,4.1689,4.1868,4.0971,3.945,3.9659,4.0027,3.9805,4.028,4.224,4.2324,4.1484,4.2228,4.2505,4.1801,4.1963,4.1847,4.1234,4.1593,4.2193,4.2237,4.1832,4.1973,4.2181,4.24,4.2549,4.2628,4.2824,4.2563,4.2616,4.2191,4.1907,4.1917,4.2432,4.237,4.2503,4.2273,4.1921,4.2451,4.324,4.3985,4.3764,4.2586,4.2677,4.3766,4.3875,4.4203,4.4526,4.4586,4.5305,4.5161,4.5227,4.5159,4.519,4.5613,4.5592,4.5025,4.5688,4.544,4.5351,4.5504,4.5317,4.4959,4.6424,4.5985,4.6031,4.578,4.5925,4.4889,4.5706,4.5245,4.5785,4.5917,4.5806,4.6273,4.6246,4.6281,4.6426,4.6256,4.6078,4.6517,4.6272,4.5919,4.5849,4.6239,4.6444,4.6535,4.6489,4.5936,4.5868,4.5797,4.6303,4.584,4.6172,4.6234,4.6207,4.6571,4.7125,4.7049,4.6525,4.7449,4.7195,4.7711,4.8576,4.8806,4.8622,4.8208,4.8746,4.8181,4.7981,4.797,4.7968,4.751,4.6438,4.6946,4.7677,4.7313,4.7135,4.7003,4.6965,4.6576,4.6827,4.7199,4.575,4.6161,4.6818,4.6546,4.6007,4.6576,4.6295,4.6335,4.7211,4.6364,4.6813,4.5821,4.5966,4.6217,4.6267,4.6197,4.5241,4.4717,4.5553,4.6378,4.6222,4.6089,4.549,4.5437,4.4802,4.5051,4.4875,4.5448,4.5389,4.5332,4.48,4.5292,4.5687,4.6372,4.5738,4.5392,4.5976,4.6244,4.6011,4.5442,4.5545,4.6876,4.5846,4.6595,4.7191],"open5_vol":348503.2,"days":14,"atr14":0.5993071428571428,"adv14":7785822,"avg_range_pct14":8.625,"prev_close":7.22,"prev_high":7.6699,"prev_low":7.11,"high_20d":8.14,"ref_5d_high":7.6699,"ref_5d_low":6.1,"ref_5d_avg_high":6.943,"ref_5d_avg_low":6.494,"ref_5d_avg_range":0.449,"sr14":{"levels":[{"lo":6.1,"hi":6.22,"mid":6.15,"touches":3,"last_touch_days_ago":2},{"lo":6.31,"hi":6.42,"mid":6.3537,"touches":4,"last_touch_days_ago":3},{"lo":6.61,"hi":6.745,"mid":6.6775,"touches":2,"last_touch_days_ago":6},{"lo":6.79,"hi":6.93,"mid":6.8802,"touches":6,"last_touch_days_ago":1},{"lo":7.11,"hi":7.2299,"mid":7.1501,"touches":4,"last_touch_days_ago":0},{"lo":7.65,"hi":7.75,"mid":7.682,"touches":5,"last_touch_days_ago":0}],"high":8.14,"low":6.1,"atr":0.5993,"sessions":14,"tol":0.1498}}