{"symbol":"STGW","for_date":"2026-01-07","built":"2026-09-30T17:15:54-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[22494.1,10205.8,1814.9,2533.8,1618.0,2205.4,2825.4,1114.4,1239.6,3981.1,1430.0,1542.6,5742.2,1733.5,1097.2,2076.1,2329.4,1877.4,1374.1,2049.4,2377.4,2037.4,2101.1,1399.4,2493.7,2289.3,1170.8,914.3,982.2,542.9,2318.2,2323.6,2699.7,3484.4,2700.9,1456.9,3860.1,4909.6,2839.1,1777.0,1872.1,1241.0,999.6,2366.0,1809.0,1252.5,1152.3,696.5,1509.4,837.3,1320.4,3201.6,2374.7,3300.5,1801.1,1680.1,1789.9,1359.9,1187.1,874.2,1659.9,1186.9,1511.1,904.6,3458.4,5255.6,5319.7,4941.1,3416.1,2739.4,1670.1,1637.6,1482.4,1441.1,2125.1,10631.5,2728.1,7308.4,2645.6,650.0,2105.4,1552.1,1409.4,1437.2,853.9,1202.4,1121.4,1058.7,636.3,700.2,1044.9,1665.3,910.6,2115.1,1757.6,1373.6,997.7,966.8,1246.3,1621.4,565.6,453.2,982.3,1029.1,594.7,1935.6,961.4,1909.1,2855.0,2476.1,986.8,2406.5,1108.6,728.2,1415.7,962.8,1051.9,1611.1,1984.7,3503.9,6080.6,2043.6,574.5,1414.9,1612.7,931.4,1225.3,1657.9,1489.1,1365.9,862.7,643.8,1032.2,1037.4,7767.6,1988.4,7753.3,5017.9,4151.6,1752.0,1039.5,938.9,2149.1,1110.7,2990.4,1229.1,2324.4,1888.4,693.8,1437.9,1645.6,1320.0,1909.7,1807.9,1590.9,1109.9,3057.1,1031.7,537.1,590.6,1649.7,928.5,895.4,735.5,2603.4,2935.6,1150.3,1493.9,899.2,1700.2,1022.2,1476.5,934.3,1213.2,2510.6,2911.5,1136.4,1299.1,731.2,869.6,2132.2,910.2,1752.8,2657.4,7211.4,1386.1,1063.0,882.6,721.3,2507.3,3026.9,1069.1,1268.9,1018.9,1542.4,865.4,935.6,1025.1,1888.0,737.9,1549.2,414.9,662.4,1061.4,1397.6,798.2,1585.7,1428.1,2140.6,1881.5,5889.1,1569.9,588.9,1549.8,783.9,922.1,383.1,2476.6,726.9,749.6,399.6,979.2,752.1,1580.3,251.8,2842.6,730.8,1733.9,1755.2,1074.6,981.4,1017.4,1066.2,961.1,1104.7,1343.5,1358.6,1615.8,534.8,321.0,563.6,717.9,2905.9,552.9,967.6,1135.2,1339.6,620.0,797.6,246.2,1448.7,1548.9,1146.2,496.5,1284.0,992.1,772.8,1181.5,3471.4,1305.8,1861.9,2130.8,832.6,795.3,2723.6,1191.9,947.9,1915.1,1220.7,8436.4,2286.8,578.3,823.9,7537.4,901.9,1079.9,1248.3,1010.4,1338.9,1477.6,5108.1,6911.6,3054.5,2044.7,1515.2,1394.9,2247.1,1177.0,1381.8,1046.4,1094.2,389.2,880.1,1648.1,2273.1,3347.9,1238.0,1272.5,367.1,1646.1,716.9,2541.1,7310.3,5334.1,576.9,2029.2,1485.9,957.2,1761.1,3133.4,1746.4,2156.6,1511.0,1119.6,829.6,1413.2,1964.8,944.4,1003.4,1904.8,1710.6,3549.6,2255.1,1063.7,560.8,4157.8,1202.5,935.2,1928.6,481.5,784.2,1067.2,3767.0,567.9,989.3,697.2,677.2,7875.0,639.8,4446.3,2225.1,645.7,889.0,1016.6,1377.6,1873.1,1169.3,2379.4,995.1,824.9,1503.5,4242.9,4273.4,1654.1,2141.8,4441.9,5659.1,1587.6,4095.9,2368.1,1982.1,2376.4,2042.6,1581.4,10225.7,2618.1,4578.4,3835.1,3259.2,1216.5,2922.7,8084.4,2776.2,2324.6,3061.9,4322.6,4239.0,2908.3,2875.4,3403.9,15128.0,8644.0,5122.1,4804.4,10268.9,15637.0,11500.0,15638.1,16560.0,41405.9],"cum_vol":[22494.1,32699.9,34514.7,37048.5,38666.5,40871.9,43697.3,44811.6,46051.2,50032.4,51462.4,53005.0,58747.2,60480.7,61577.9,63654.0,65983.4,67860.7,69234.8,71284.2,73661.6,75699.1,77800.2,79199.6,81693.4,83982.6,85153.4,86067.7,87049.9,87592.9,89911.1,92234.7,94934.4,98418.8,101119.7,102576.6,106436.6,111346.3,114185.4,115962.4,117834.6,119075.6,120075.1,122441.1,124250.1,125502.6,126654.9,127351.4,128860.9,129698.1,131018.6,134220.2,136594.9,139895.4,141696.6,143376.7,145166.6,146526.4,147713.5,148587.7,150247.6,151434.5,152945.6,153850.1,157308.5,162564.1,167883.9,172824.9,176241.1,178980.5,180650.6,182288.2,183770.6,185211.8,187336.9,197968.4,200696.5,208004.9,210650.5,211300.5,213405.9,214958.0,216367.4,217804.6,218658.6,219860.9,220982.3,222041.0,222677.3,223377.5,224422.4,226087.7,226998.4,229113.4,230871.1,232244.6,233242.4,234209.1,235455.4,237076.8,237642.4,238095.6,239077.9,240106.9,240701.6,242637.2,243598.6,245507.7,248362.7,250838.9,251825.6,254232.1,255340.8,256069.0,257484.7,258447.5,259499.4,261110.6,263095.3,266599.2,272679.8,274723.4,275297.9,276712.8,278325.5,279256.9,280482.2,282140.1,283629.2,284995.1,285857.8,286501.6,287533.8,288571.2,296338.9,298327.2,306080.5,311098.4,315250.0,317002.0,318041.5,318980.4,321129.6,322240.3,325230.7,326459.9,328784.3,330672.6,331366.4,332804.4,334449.9,335769.9,337679.6,339487.5,341078.4,342188.3,345245.4,346277.1,346814.2,347404.9,349054.6,349983.1,350878.5,351614.0,354217.4,357152.9,358303.2,359797.1,360696.4,362396.6,363418.8,364895.3,365829.6,367042.8,369553.4,372464.9,373601.3,374900.4,375631.6,376501.1,378633.4,379543.6,381296.4,383953.8,391165.2,392551.3,393614.3,394496.9,395218.2,397725.5,400752.4,401821.6,403090.5,404109.4,405651.8,406517.1,407452.7,408477.8,410365.8,411103.6,412652.9,413067.8,413730.1,414791.5,416189.1,416987.4,418573.1,420001.1,422141.7,424023.2,429912.4,431482.3,432071.2,433621.0,434404.9,435327.1,435710.1,438186.8,438913.6,439663.3,440062.9,441042.1,441794.1,443374.4,443626.2,446468.8,447199.6,448933.5,450688.7,451763.4,452744.7,453762.1,454828.3,455789.4,456894.1,458237.6,459596.2,461212.0,461746.8,462067.8,462631.4,463349.3,466255.1,466808.1,467775.6,468910.9,470250.4,470870.4,471668.0,471914.2,473362.9,474911.9,476058.1,476554.6,477838.6,478830.6,479603.4,480784.9,484256.3,485562.1,487424.0,489554.8,490387.4,491182.6,493906.3,495098.1,496046.1,497961.2,499181.9,507618.4,509905.1,510483.4,511307.4,518844.8,519746.7,520826.6,522074.9,523085.3,524424.1,525901.7,531009.8,537921.4,540975.9,543020.6,544535.8,545930.6,548177.8,549354.8,550736.6,551782.9,552877.1,553266.4,554146.4,555794.6,558067.6,561415.5,562653.5,563926.0,564293.1,565939.2,566656.1,569197.2,576507.5,581841.6,582418.4,584447.6,585933.5,586890.7,588651.8,591785.2,593531.6,595688.1,597199.1,598318.8,599148.4,600561.6,602526.4,603470.8,604474.2,606379.0,608089.6,611639.3,613894.4,614958.1,615518.9,619676.7,620879.2,621814.4,623743.0,624224.5,625008.7,626075.9,629842.9,630410.8,631400.1,632097.3,632774.5,640649.5,641289.3,645735.6,647960.7,648606.4,649495.4,650512.0,651889.6,653762.8,654932.1,657311.5,658306.6,659131.4,660634.9,664877.8,669151.2,670805.3,672947.1,677388.9,683048.0,684635.6,688731.5,691099.6,693081.7,695458.1,697500.6,699082.1,709307.8,711925.9,716504.3,720339.4,723598.6,724815.1,727737.8,735822.2,738598.4,740923.1,743985.0,748307.6,752546.6,755454.9,758330.3,761734.1,776862.1,785506.1,790628.3,795432.7,805701.6,821338.6,832838.6,848476.7,865036.7,906442.6],"abs_move_pct":[0.3202,0.3161,0.3192,0.308,0.3052,0.3775,0.3521,0.3528,0.4291,0.4497,0.4538,0.4539,0.4759,0.5951,0.628,0.6904,0.7269,0.7955,0.8217,0.8,0.7926,0.8901,0.8854,0.8828,0.922,0.9548,1.0351,0.9967,0.9919,0.9916,1.0342,1.1472,1.0766,1.1184,1.1552,1.145,1.1306,1.1693,1.1463,1.106,1.1018,1.135,1.1605,1.2385,1.176,1.1408,1.1033,1.1418,1.1503,1.1552,1.2036,1.2273,1.2977,1.2878,1.3122,1.3137,1.3161,1.2846,1.2725,1.2605,1.2999,1.2999,1.305,1.3069,1.3847,1.4266,1.4275,1.4775,1.4546,1.4685,1.427,1.4288,1.4363,1.4589,1.4922,1.4614,1.4294,1.4326,1.3618,1.3699,1.3362,1.3286,1.3879,1.3809,1.3762,1.4434,1.4319,1.3539,1.3753,1.3872,1.3709,1.356,1.3736,1.3928,1.3946,1.4098,1.3736,1.3878,1.3798,1.4301,1.3954,1.4068,1.4337,1.4576,1.4783,1.4669,1.4824,1.4143,1.4275,1.416,1.3861,1.3817,1.4098,1.4171,1.4534,1.4142,1.4516,1.4667,1.4392,1.483,1.4483,1.4559,1.4253,1.3851,1.355,1.3277,1.3089,1.288,1.3153,1.2919,1.2786,1.3003,1.2805,1.3096,1.315,1.3364,1.3899,1.4303,1.4178,1.3749,1.3969,1.4089,1.4439,1.4168,1.4208,1.3861,1.4072,1.4064,1.4413,1.3858,1.4014,1.4147,1.4713,1.4639,1.4899,1.4834,1.5591,1.5842,1.5665,1.5668,1.543,1.5477,1.5544,1.5535,1.5506,1.5652,1.5441,1.5293,1.5028,1.4897,1.4688,1.5105,1.5165,1.5253,1.5152,1.5098,1.5106,1.5381,1.5454,1.5374,1.5671,1.5864,1.5886,1.6172,1.6097,1.6015,1.5746,1.5942,1.5941,1.6165,1.5473,1.5958,1.5882,1.5532,1.5606,1.5466,1.5579,1.5929,1.6158,1.6021,1.6367,1.6315,1.6469,1.6477,1.6508,1.623,1.6259,1.6684,1.668,1.6558,1.6411,1.6369,1.636,1.6662,1.6576,1.6719,1.686,1.7074,1.666,1.6796,1.6689,1.6844,1.6903,1.7208,1.72,1.7396,1.7615,1.733,1.6891,1.6792,1.6793,1.6801,1.6891,1.6851,1.6626,1.6848,1.7071,1.7146,1.7221,1.7152,1.7217,1.7126,1.7005,1.7145,1.6813,1.7028,1.664,1.7212,1.6946,1.6954,1.7082,1.6894,1.7078,1.736,1.7432,1.735,1.7428,1.764,1.7506,1.7708,1.7575,1.7854,1.7986,1.7917,1.7593,1.7446,1.7797,1.778,1.7958,1.7213,1.7427,1.785,1.7753,1.7776,1.7754,1.753,1.7952,1.7882,1.8094,1.7951,1.8227,1.7981,1.7967,1.8259,1.8064,1.8236,1.8285,1.8182,1.81,1.7818,1.7664,1.7682,1.792,1.7978,1.7911,1.8103,1.8171,1.81,1.8162,1.8096,1.8182,1.7966,1.7723,1.7973,1.824,1.8022,1.8154,1.843,1.8493,1.7873,1.7869,1.7449,1.7337,1.7177,1.7041,1.7186,1.7381,1.7377,1.7043,1.741,1.7485,1.7487,1.7364,1.7148,1.7074,1.7327,1.7272,1.7543,1.7499,1.77,1.7557,1.7693,1.7569,1.7638,1.7219,1.7644,1.7376,1.7562,1.7578,1.8009,1.7582,1.7504,1.7359,1.7186,1.727,1.6928,1.7138,1.7006,1.6583,1.6371,1.662,1.6827,1.6969,1.6978,1.6905,1.7249,1.6672,1.6324,1.6669,1.6729,1.6598,1.6409,1.6284,1.656,1.6756,1.6627,1.6222,1.6103,1.5404,1.5398,1.574,1.555,1.5602,1.5547,1.5162,1.4723,1.4675,1.5078,1.5393,1.486,1.5272,1.572,1.5981,1.5611,1.6238,1.6097,1.611,1.6125,1.6099,1.5761],"open5_vol":38666.5,"days":14,"atr14":0.15189285714285697,"adv14":1205501,"avg_range_pct14":3.049,"prev_close":4.98,"prev_high":5.01,"prev_low":4.81,"high_20d":5.995,"ref_5d_high":5.04,"ref_5d_low":4.67,"ref_5d_avg_high":4.986,"ref_5d_avg_low":4.805,"ref_5d_avg_range":0.181,"sr14":{"levels":[{"lo":4.92,"hi":4.945,"mid":4.93,"touches":5,"last_touch_days_ago":2},{"lo":4.96,"hi":4.985,"mid":4.9733,"touches":3,"last_touch_days_ago":1},{"lo":5.01,"hi":5.04,"mid":5.02,"touches":4,"last_touch_days_ago":0},{"lo":5.05,"hi":5.065,"mid":5.0575,"touches":2,"last_touch_days_ago":5},{"lo":5.095,"hi":5.11,"mid":5.1025,"touches":2,"last_touch_days_ago":8},{"lo":5.3,"hi":5.305,"mid":5.3017,"touches":3,"last_touch_days_ago":10}],"high":5.6065,"low":4.67,"atr":0.1519,"sessions":14,"tol":0.038}}