{"symbol":"SPY","for_date":"2026-01-07","built":"2026-09-30T17:15:54-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[827076.5,411264.0,352610.6,300742.3,299606.2,341487.1,311712.6,294006.3,262313.1,221139.1,280571.4,251205.7,231173.7,225461.7,252957.8,330737.5,289445.1,276941.6,249706.6,241493.9,277428.4,231347.6,245187.9,197603.6,193066.6,195778.6,195423.1,179344.6,169007.7,167422.4,262057.4,235760.3,183017.7,183574.9,196172.4,189972.8,183012.1,190977.8,167797.8,146285.4,226090.7,185449.1,198907.1,190619.9,185100.9,208613.4,178035.9,219586.0,184215.0,133041.1,172729.0,164177.1,170979.0,175863.4,162893.6,220585.8,215570.3,198815.1,181629.4,187551.0,213114.9,158195.6,164418.8,147869.8,140267.7,192577.7,205260.4,232761.9,179637.5,171249.0,192674.0,169397.4,181294.6,159605.6,192957.0,190051.5,189347.6,239937.0,170216.6,155107.6,166954.9,172411.9,165297.1,147188.7,172940.2,186480.7,170166.9,151166.3,171168.1,170292.4,191112.3,150132.9,481897.4,233405.4,187717.1,188027.4,184886.2,129664.7,160323.8,128566.1,167190.4,146595.1,178094.6,148545.5,167174.8,173812.0,142149.9,159750.0,116496.0,148529.4,173125.5,129589.2,108729.7,96458.9,100099.1,126677.7,109219.6,118657.8,99911.7,106144.9,149520.1,135375.9,114843.3,133998.9,131968.9,120620.9,132031.7,141349.2,144203.4,138892.7,113941.1,128959.6,121790.9,103034.9,110101.1,125000.1,175657.8,108293.1,114356.1,121035.2,137845.6,136820.7,109238.7,107627.9,97313.0,119452.4,126453.3,92743.4,102365.3,103972.6,160175.0,187896.6,103312.5,88689.4,109442.8,114389.2,165197.1,196502.8,114296.3,106373.9,126356.6,147969.4,124202.6,111387.4,94943.6,125774.1,109275.8,322498.8,155048.6,100364.0,123267.3,202185.2,97299.4,89466.1,111280.6,125487.2,131126.6,149734.3,182427.1,112352.1,130666.0,105413.9,104038.4,109036.8,108399.1,110294.9,94239.8,104085.6,97559.5,99340.5,106432.9,97532.4,100881.6,104673.7,109485.1,105344.3,127569.5,126076.8,138879.1,94568.9,139851.6,105544.9,109572.1,262788.6,99014.6,110995.4,110431.4,112648.4,152317.6,161093.9,207630.4,88887.0,104966.9,121654.4,80275.9,116631.4,101408.1,92539.4,106433.7,77053.4,85117.7,71800.6,186602.9,62660.4,97253.6,115339.6,88120.5,92595.6,96690.1,77548.1,99158.5,92177.6,84971.3,88394.0,103210.3,96797.7,89518.7,78384.4,74590.3,74558.8,90895.1,86034.3,86128.6,100874.1,86053.6,98237.2,88276.3,74914.4,73670.9,98527.2,115754.4,86502.9,120022.2,128429.8,75867.6,94776.9,110197.6,91244.8,89998.3,120099.3,117308.6,87775.3,93951.4,73798.4,102226.1,101787.3,150085.0,94029.4,68361.6,72982.6,151007.6,114537.5,134753.0,156914.9,137161.0,163218.9,140354.6,175164.4,123125.1,93675.4,104585.9,127322.7,110237.6,100802.3,122554.1,93617.5,114872.4,96506.9,102268.4,98059.9,101952.3,111759.1,137925.2,95172.9,81540.0,136800.7,119986.9,123846.0,99841.1,84567.4,137813.3,130662.1,141767.3,111904.1,126978.7,125757.6,91581.1,113639.1,95822.5,138705.1,149140.9,116034.6,120867.5,117730.2,100426.6,99125.5,142334.9,191620.6,133403.2,105091.6,138690.1,105513.7,124443.4,128128.4,122077.6,126188.7,171511.8,94635.0,157870.4,129792.9,175212.8,138833.7,142204.1,127208.8,175641.6,127335.1,126320.1,147499.6,123796.3,129532.3,144563.3,167957.9,172956.4,151085.5,125542.6,157238.1,155087.9,164767.1,123730.4,148168.6,163874.6,147144.4,134897.6,134272.4,142536.4,150514.7,184095.6,119172.0,114396.3,130489.9,206651.6,194886.6,201251.8,140724.5,197180.4,226815.3,176456.8,234358.3,175673.7,171023.6,190784.5,235517.1,168150.2,217330.5,232766.1,284521.4,270367.1,271275.4,312764.4,362816.4,572091.4,517213.0,359960.9,432928.1,599242.9,643682.2,548567.6,655186.3,1006962.9,2104759.0],"cum_vol":[827076.5,1238340.5,1590951.1,1891693.4,2191299.6,2532786.6,2844499.2,3138505.5,3400818.6,3621957.7,3902529.1,4153734.9,4384908.6,4610370.3,4863328.1,5194065.6,5483510.7,5760452.4,6010158.9,6251652.9,6529081.3,6760428.9,7005616.8,7203220.4,7396287.0,7592065.6,7787488.6,7966833.3,8135841.0,8303263.4,8565320.7,8801081.0,8984098.7,9167673.6,9363845.9,9553818.7,9736830.9,9927808.6,10095606.4,10241891.9,10467982.6,10653431.7,10852338.8,11042958.6,11228059.6,11436673.0,11614708.9,11834294.9,12018509.9,12151551.1,12324280.1,12488457.1,12659436.1,12835299.5,12998193.1,13218778.9,13434349.2,13633164.4,13814793.7,14002344.7,14215459.6,14373655.1,14538073.9,14685943.7,14826211.4,15018789.1,15224049.6,15456811.4,15636448.9,15807697.9,16000371.9,16169769.3,16351063.9,16510669.5,16703626.5,16893678.0,17083025.6,17322962.6,17493179.3,17648286.9,17815241.8,17987653.6,18152950.7,18300139.4,18473079.6,18659560.4,18829727.2,18980893.5,19152061.6,19322354.0,19513466.3,19663599.2,20145496.6,20378902.0,20566619.1,20754646.5,20939532.7,21069197.4,21229521.2,21358087.4,21525277.7,21671872.8,21849967.4,21998512.9,22165687.7,22339499.7,22481649.6,22641399.6,22757895.6,22906425.0,23079550.5,23209139.7,23317869.4,23414328.4,23514427.5,23641105.2,23750324.9,23868982.6,23968894.4,24075039.2,24224559.3,24359935.2,24474778.5,24608777.4,24740746.2,24861367.1,24993398.8,25134748.0,25278951.4,25417844.1,25531785.3,25660744.9,25782535.7,25885570.6,25995671.7,26120671.8,26296329.6,26404622.6,26518978.8,26640014.0,26777859.6,26914680.4,27023919.1,27131546.9,27228859.9,27348312.4,27474765.6,27567509.0,27669874.3,27773846.9,27934021.9,28121918.6,28225231.1,28313920.4,28423363.2,28537752.4,28702949.5,28899452.3,29013748.6,29120122.5,29246479.1,29394448.5,29518651.1,29630038.5,29724982.1,29850756.2,29960032.0,30282530.8,30437579.4,30537943.4,30661210.7,30863395.9,30960695.3,31050161.4,31161441.9,31286929.1,31418055.8,31567790.1,31750217.2,31862569.4,31993235.4,32098649.3,32202687.6,32311724.4,32420123.6,32530418.5,32624658.3,32728743.9,32826303.4,32925643.9,33032076.9,33129609.2,33230490.9,33335164.6,33444649.7,33549994.0,33677563.5,33803640.3,33942519.4,34037088.2,34176939.8,34282484.7,34392056.9,34654845.5,34753860.1,34864855.6,34975286.9,35087935.4,35240252.9,35401346.8,35608977.2,35697864.2,35802831.1,35924485.6,36004761.4,36121392.8,36222800.9,36315340.2,36421773.9,36498827.3,36583945.0,36655745.6,36842348.5,36905008.9,37002262.6,37117602.2,37205722.7,37298318.3,37395008.4,37472556.6,37571715.1,37663892.6,37748863.9,37837257.9,37940468.2,38037265.9,38126784.6,38205169.1,38279759.4,38354318.1,38445213.3,38531247.6,38617376.2,38718250.4,38804303.9,38902541.1,38990817.4,39065731.8,39139402.6,39237929.9,39353684.3,39440187.1,39560209.4,39688639.1,39764506.7,39859283.6,39969481.1,40060725.9,40150724.2,40270823.5,40388132.1,40475907.4,40569858.9,40643657.3,40745883.4,40847670.7,40997755.7,41091785.1,41160146.7,41233129.4,41384137.0,41498674.5,41633427.5,41790342.4,41927503.4,42090722.3,42231076.9,42406241.3,42529366.4,42623041.8,42727627.7,42854950.4,42965188.1,43065990.4,43188544.4,43282161.9,43397034.4,43493541.3,43595809.7,43693869.6,43795821.9,43907580.9,44045506.1,44140679.1,44222219.1,44359019.8,44479006.7,44602852.7,44702693.9,44787261.2,44925074.5,45055736.6,45197503.9,45309407.9,45436386.6,45562144.3,45653725.4,45767364.5,45863187.0,46001892.1,46151033.0,46267067.6,46387935.1,46505665.4,46606092.0,46705217.5,46847552.4,47039172.9,47172576.1,47277667.7,47416357.9,47521871.6,47646315.0,47774443.4,47896521.1,48022709.8,48194221.6,48288856.6,48446727.0,48576519.9,48751732.6,48890566.4,49032770.5,49159979.3,49335620.9,49462956.0,49589276.1,49736775.7,49860572.0,49990104.3,50134667.6,50302625.5,50475581.9,50626667.4,50752210.1,50909448.2,51064536.1,51229303.2,51353033.6,51501202.3,51665076.9,51812221.3,51947118.9,52081391.2,52223927.6,52374442.4,52558537.9,52677709.9,52792106.2,52922596.1,53129247.7,53324134.4,53525386.1,53666110.6,53863291.1,54090106.4,54266563.1,54500921.4,54676595.1,54847618.7,55038403.2,55273920.4,55442070.6,55659401.1,55892167.2,56176688.6,56447055.7,56718331.1,57031095.5,57393911.9,57966003.2,58483216.2,58843177.1,59276105.3,59875348.2,60519030.4,61067598.0,61722784.3,62729747.2,64834506.2],"abs_move_pct":[0.0604,0.0808,0.0707,0.0751,0.0743,0.0827,0.102,0.0926,0.0993,0.1109,0.1097,0.1334,0.1356,0.1401,0.152,0.1654,0.1565,0.1498,0.1521,0.1441,0.1595,0.1397,0.1377,0.1436,0.125,0.1322,0.1363,0.1342,0.1397,0.1375,0.1529,0.161,0.1409,0.1355,0.1431,0.1377,0.1385,0.1419,0.144,0.1364,0.1361,0.1561,0.1618,0.164,0.1705,0.1803,0.1828,0.1917,0.1931,0.1887,0.1914,0.1877,0.1878,0.1864,0.2012,0.2158,0.2116,0.2254,0.2145,0.2062,0.2044,0.2115,0.2083,0.212,0.2181,0.2302,0.2373,0.2406,0.2578,0.2428,0.247,0.2523,0.2456,0.2457,0.2356,0.2368,0.2349,0.2202,0.223,0.2289,0.2455,0.2484,0.2554,0.2421,0.2363,0.2335,0.2431,0.2547,0.2605,0.2625,0.2559,0.2644,0.2637,0.2575,0.2682,0.2652,0.2705,0.2757,0.2709,0.2792,0.2842,0.3033,0.3102,0.2984,0.2986,0.3011,0.3135,0.3107,0.3077,0.3059,0.3112,0.3161,0.3064,0.3043,0.3081,0.3005,0.3038,0.3,0.2968,0.3039,0.3197,0.3134,0.3202,0.3079,0.3108,0.3147,0.3101,0.3138,0.3195,0.315,0.3286,0.3285,0.3159,0.3144,0.3124,0.3078,0.3178,0.3199,0.3189,0.3151,0.3217,0.3353,0.3337,0.3314,0.3326,0.3293,0.3193,0.3179,0.3174,0.3094,0.3114,0.3144,0.3163,0.3199,0.3203,0.3152,0.3108,0.3092,0.3156,0.3302,0.3277,0.3207,0.3139,0.3211,0.3193,0.3223,0.3287,0.3278,0.3142,0.3155,0.3205,0.3199,0.3148,0.3245,0.3283,0.3348,0.3371,0.3274,0.3315,0.3287,0.3242,0.319,0.3206,0.3104,0.3147,0.32,0.3208,0.3357,0.3376,0.337,0.3358,0.3347,0.3281,0.3354,0.3368,0.3448,0.3466,0.3367,0.348,0.3454,0.3478,0.3475,0.348,0.3536,0.3507,0.3423,0.355,0.3536,0.3646,0.3629,0.3452,0.3517,0.3426,0.3392,0.3358,0.3428,0.3466,0.3453,0.3493,0.3525,0.3514,0.3581,0.364,0.3622,0.359,0.3627,0.3643,0.3589,0.3608,0.363,0.3633,0.3579,0.3542,0.3562,0.3552,0.3522,0.3646,0.3581,0.3612,0.3643,0.3666,0.3675,0.3736,0.3647,0.3553,0.3565,0.3529,0.357,0.3519,0.3547,0.3505,0.3511,0.3501,0.3513,0.3423,0.3404,0.339,0.3386,0.3389,0.3454,0.3439,0.3449,0.3465,0.3447,0.3422,0.3478,0.3448,0.3463,0.3432,0.3398,0.3391,0.3458,0.3503,0.3568,0.3529,0.3447,0.3458,0.3414,0.3424,0.3376,0.342,0.3398,0.3384,0.3381,0.3392,0.3415,0.3478,0.347,0.3519,0.3571,0.3636,0.3492,0.3461,0.3474,0.3454,0.3455,0.3476,0.3446,0.346,0.3398,0.3317,0.3361,0.3413,0.35,0.3496,0.339,0.3398,0.3416,0.3398,0.3322,0.3348,0.324,0.3283,0.3323,0.3332,0.3388,0.3406,0.3354,0.3361,0.3292,0.3276,0.3294,0.3304,0.3341,0.3308,0.3374,0.342,0.3456,0.344,0.3417,0.3422,0.3459,0.3424,0.3365,0.3341,0.3332,0.3393,0.3401,0.3409,0.3376,0.3393,0.3443,0.3436,0.3401,0.3406,0.3338,0.3308,0.3318,0.3309,0.3273,0.3312,0.3333,0.3321,0.3329,0.3304,0.3349,0.3319,0.3334,0.3351,0.3306,0.3396,0.3435,0.3396,0.3385,0.3409,0.3413,0.3438,0.3463,0.3417,0.3435,0.3387,0.3406,0.3407,0.3329,0.33,0.3385,0.3394,0.3399,0.3372,0.3388,0.3368,0.3465,0.3438,0.3484,0.353,0.3491,0.3552,0.3553,0.3621,0.3648],"open5_vol":2191299.6,"days":14,"atr14":5.2566571428571285,"adv14":76759299,"avg_range_pct14":0.69,"prev_close":691.81,"prev_high":692.315,"prev_low":687.78,"high_20d":692.315,"ref_5d_high":692.315,"ref_5d_low":679.82,"ref_5d_avg_high":688.906,"ref_5d_avg_low":684.453,"ref_5d_avg_range":4.453,"sr14":{"levels":[{"lo":674.9,"hi":674.98,"mid":674.94,"touches":2,"last_touch_days_ago":11},{"lo":679.82,"hi":681.09,"mid":680.6253,"touches":6,"last_touch_days_ago":2},{"lo":685.36,"hi":686.58,"mid":686.0963,"touches":4,"last_touch_days_ago":1},{"lo":686.87,"hi":687.8,"mid":687.4525,"touches":4,"last_touch_days_ago":0},{"lo":688.2,"hi":689.43,"mid":688.931,"touches":5,"last_touch_days_ago":1},{"lo":690.83,"hi":691.66,"mid":691.245,"touches":2,"last_touch_days_ago":6}],"high":692.315,"low":671.195,"atr":5.2567,"sessions":14,"tol":1.3142}}