{"symbol":"SOUN","for_date":"2026-01-07","built":"2026-09-30T17:15:54-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[515289.3,195097.9,115408.6,100224.1,112259.2,120479.0,110745.7,99117.4,77845.1,89798.8,80479.6,85815.1,87407.1,75393.1,70611.1,94576.7,74576.9,89155.1,111558.2,92414.5,71197.9,71636.2,65802.2,60071.1,74813.6,75366.8,74937.4,60439.6,79704.4,85051.9,73382.5,70137.9,67629.5,72432.8,63164.8,91022.0,84352.4,75794.1,74318.4,62392.8,73841.9,76310.9,69842.7,62128.4,49534.9,75032.4,54367.6,64117.4,47363.1,51719.4,48206.6,62249.4,50376.5,48383.9,49883.1,55091.9,47679.1,59453.2,87907.9,56868.2,53495.4,39499.1,48142.0,43119.4,65559.2,44484.8,61862.9,37743.3,42102.6,60403.1,58163.5,65746.1,48335.4,53377.8,47906.6,61970.1,51949.4,42508.9,48052.9,68992.9,47630.5,62136.2,36916.4,48334.4,54361.2,52183.1,59000.4,47527.5,57974.1,64885.4,60351.4,43469.1,36849.8,40507.4,73878.0,53346.6,44435.9,54013.7,45345.5,43370.4,44682.4,50890.3,46133.6,51295.9,31152.1,44310.0,48703.0,35063.4,41525.0,41340.6,33571.5,44244.5,42428.9,33484.9,44908.3,46204.8,42055.1,40335.6,40976.1,41374.5,64081.9,66249.0,35567.2,53924.6,46224.6,56373.9,54214.1,38890.3,36933.9,40338.1,44527.6,31812.8,29176.7,30606.4,62091.9,46205.1,33566.4,32270.4,24486.9,27304.4,32030.9,41892.4,31091.8,30989.1,28739.0,30084.0,25637.6,34239.4,30125.0,34335.1,40189.6,36739.1,43075.5,40328.4,38749.0,46128.3,48003.6,42096.4,38557.3,34775.6,42646.2,46428.6,37251.4,33058.1,41817.6,46599.0,36172.5,50399.5,44501.3,47753.1,27361.1,29704.0,47985.8,30042.4,34350.3,46501.9,33314.9,28858.8,34486.1,29979.1,34860.0,44337.2,45531.1,35544.4,38237.9,35097.5,39275.3,35009.1,30988.1,29964.4,33435.1,28892.4,33990.9,42563.4,34094.7,28228.9,24929.1,30662.9,30626.8,29307.1,42263.8,38604.8,33975.9,32410.2,26751.1,43013.1,50162.4,43226.0,36468.3,43529.0,60181.4,32379.1,31102.6,34074.7,28297.3,30907.6,32597.8,29204.5,29127.1,27687.2,36372.0,20383.6,16800.5,25731.2,30746.4,29680.7,36289.8,25867.1,23271.0,23319.4,34809.9,27333.9,23360.4,24022.0,29827.8,25360.3,26730.2,42820.1,28311.1,37914.3,29446.7,34634.0,18164.9,27167.8,36445.6,24151.1,23251.0,28270.9,32718.1,32602.8,43514.1,28040.0,40400.1,25343.6,33794.1,50701.2,36401.4,28747.4,36929.2,34643.6,33018.3,35761.4,30068.8,30999.4,27010.9,27809.4,84526.9,31432.6,30070.4,29568.6,36688.4,27029.0,44901.6,45813.6,27644.4,49366.9,31246.6,34854.7,27039.7,26524.0,32691.8,38641.6,27144.9,27993.9,34164.8,40958.6,36900.9,43255.8,25443.9,37774.8,34906.7,31960.5,25755.9,30423.5,37580.5,36264.8,29800.6,27094.6,23255.5,64129.3,43280.9,36033.7,38756.1,31897.4,29571.1,29325.9,30136.4,34643.5,41484.6,28280.1,29645.3,34271.9,32329.6,26290.8,33341.0,42635.1,34790.6,42238.6,28483.2,38349.7,29770.6,37150.0,26059.3,34764.6,41943.6,48155.6,39486.9,36883.0,36894.1,30855.4,51852.6,38743.6,42293.0,40874.1,41769.9,49515.4,43059.8,50755.5,47476.4,41912.3,54708.9,33596.8,36844.3,37694.3,34991.9,70768.2,40188.8,40849.8,51083.6,49278.5,51338.0,45617.6,40051.8,36691.4,34340.3,35391.9,44474.6,34031.1,34371.4,42673.9,60659.0,38732.1,58071.9,37504.4,46494.1,55200.9,41177.2,51656.2,56924.8,62256.8,56282.0,41110.3,39314.2,40022.3,50925.6,62323.7,63958.0,37274.5,35628.0,59524.9,147895.5,96466.7,84463.7,89357.7,127090.6,150467.6,95046.8,139736.4,201642.5,333502.2],"cum_vol":[515289.3,710387.2,825795.8,926019.9,1038279.1,1158758.1,1269503.9,1368621.3,1446466.4,1536265.1,1616744.7,1702559.9,1789967.0,1865360.1,1935971.2,2030547.9,2105124.9,2194279.9,2305838.1,2398252.6,2469450.6,2541086.8,2606889.0,2666960.1,2741773.8,2817140.6,2892077.9,2952517.6,3032221.9,3117273.8,3190656.3,3260794.2,3328423.7,3400856.5,3464021.3,3555043.3,3639395.7,3715189.9,3789508.2,3851901.0,3925742.9,4002053.7,4071896.4,4134024.8,4183559.6,4258592.0,4312959.6,4377077.1,4424440.2,4476159.6,4524366.2,4586615.6,4636992.1,4685376.0,4735259.1,4790351.1,4838030.2,4897483.4,4985391.3,5042259.5,5095754.9,5135254.0,5183396.0,5226515.4,5292074.6,5336559.4,5398422.3,5436165.6,5478268.1,5538671.2,5596834.7,5662580.8,5710916.1,5764293.9,5812200.6,5874170.7,5926120.1,5968629.1,6016681.9,6085674.9,6133305.4,6195441.6,6232357.9,6280692.3,6335053.5,6387236.6,6446237.1,6493764.6,6551738.6,6616624.1,6676975.4,6720444.5,6757294.3,6797801.6,6871679.6,6925026.2,6969462.1,7023475.8,7068821.3,7112191.7,7156874.1,7207764.4,7253898.1,7305193.9,7336346.0,7380656.0,7429359.0,7464422.4,7505947.4,7547288.0,7580859.5,7625104.0,7667532.9,7701017.9,7745926.1,7792130.9,7834186.0,7874521.6,7915497.7,7956872.2,8020954.1,8087203.1,8122770.4,8176695.0,8222919.6,8279293.5,8333507.6,8372397.9,8409331.8,8449669.9,8494197.4,8526010.2,8555186.9,8585793.4,8647885.2,8694090.3,8727656.6,8759927.1,8784413.9,8811718.3,8843749.2,8885641.6,8916733.4,8947722.6,8976461.6,9006545.6,9032183.1,9066422.6,9096547.6,9130882.7,9171072.3,9207811.4,9250886.9,9291215.2,9329964.2,9376092.5,9424096.1,9466192.6,9504749.9,9539525.5,9582171.7,9628600.4,9665851.8,9698909.9,9740727.4,9787326.4,9823498.9,9873898.4,9918399.7,9966152.8,9993513.9,10023217.9,10071203.6,10101246.0,10135596.3,10182098.1,10215413.1,10244271.9,10278757.9,10308737.0,10343597.0,10387934.2,10433465.4,10469009.8,10507247.7,10542345.2,10581620.5,10616629.6,10647617.7,10677582.1,10711017.2,10739909.6,10773900.6,10816463.9,10850558.6,10878787.5,10903716.6,10934379.5,10965006.3,10994313.4,11036577.1,11075181.9,11109157.9,11141568.1,11168319.1,11211332.3,11261494.6,11304720.6,11341188.9,11384717.9,11444899.3,11477278.4,11508381.1,11542455.8,11570753.1,11601660.6,11634258.4,11663462.9,11692590.0,11720277.2,11756649.2,11777032.9,11793833.4,11819564.6,11850311.0,11879991.7,11916281.5,11942148.6,11965419.6,11988739.0,12023548.9,12050882.9,12074243.3,12098265.3,12128093.1,12153453.4,12180183.6,12223003.6,12251314.8,12289229.1,12318675.8,12353309.8,12371474.7,12398642.5,12435088.1,12459239.2,12482490.2,12510761.1,12543479.2,12576082.0,12619596.1,12647636.1,12688036.2,12713379.8,12747173.9,12797875.1,12834276.5,12863023.9,12899953.1,12934596.6,12967614.9,13003376.4,13033445.1,13064444.5,13091455.4,13119264.9,13203791.7,13235224.4,13265294.8,13294863.4,13331551.8,13358580.8,13403482.4,13449295.9,13476940.4,13526307.2,13557553.8,13592408.5,13619448.2,13645972.2,13678664.0,13717305.6,13744450.6,13772444.5,13806609.3,13847567.9,13884468.8,13927724.6,13953168.4,13990943.2,14025849.9,14057810.4,14083566.4,14113989.9,14151570.4,14187835.1,14217635.7,14244730.4,14267985.9,14332115.1,14375396.0,14411429.7,14450185.9,14482083.2,14511654.3,14540980.1,14571116.5,14605760.0,14647244.6,14675524.7,14705170.0,14739441.9,14771771.5,14798062.3,14831403.3,14874038.4,14908828.9,14951067.5,14979550.7,15017900.4,15047671.0,15084821.0,15110880.3,15145644.9,15187588.6,15235744.1,15275231.1,15312114.1,15349008.1,15379863.6,15431716.2,15470459.8,15512752.8,15553626.9,15595396.9,15644912.3,15687972.1,15738727.6,15786203.9,15828116.2,15882825.1,15916421.9,15953266.2,15990960.5,16025952.4,16096720.6,16136909.4,16177759.2,16228842.8,16278121.3,16329459.3,16375076.9,16415128.7,16451820.1,16486160.4,16521552.2,16566026.8,16600057.9,16634429.4,16677103.3,16737762.3,16776494.4,16834566.3,16872070.6,16918564.8,16973765.6,17014942.9,17066599.1,17123523.9,17185780.6,17242062.6,17283172.9,17322487.1,17362509.4,17413435.0,17475758.7,17539716.7,17576991.2,17612619.2,17672144.1,17820039.6,17916506.3,18000970.0,18090327.7,18217418.4,18367886.0,18462932.8,18602669.2,18804311.7,19137813.9],"abs_move_pct":[0.5767,0.6813,0.6116,0.6762,0.8681,0.9492,0.7934,0.9162,0.8909,0.9564,0.9086,0.8895,1.0732,0.9833,1.0796,1.0277,1.0648,1.1666,0.9873,1.0049,1.1136,1.161,1.1709,1.1534,1.2341,1.2153,1.2677,1.357,1.3297,1.3057,1.1749,1.2418,1.2176,1.2609,1.3076,1.4688,1.4693,1.4823,1.5073,1.4949,1.4931,1.5068,1.5062,1.4192,1.4565,1.437,1.4452,1.4867,1.4678,1.4761,1.4574,1.4686,1.4684,1.4139,1.3773,1.404,1.3095,1.3521,1.3979,1.3436,1.2865,1.2636,1.1887,1.2181,1.2219,1.1979,1.1735,1.2129,1.1861,1.2446,1.2263,1.2384,1.2036,1.1733,1.1942,1.1988,1.2825,1.2888,1.2596,1.2647,1.224,1.2024,1.1595,1.1172,1.1773,1.244,1.2568,1.2624,1.1971,1.2028,1.1708,1.1633,1.1017,1.1086,1.1455,1.176,1.1723,1.1317,1.1582,1.1035,1.1183,1.1852,1.1761,1.2054,1.2135,1.2144,1.2038,1.1811,1.2166,1.2044,1.2465,1.2506,1.2746,1.2054,1.2046,1.2396,1.2961,1.2645,1.2689,1.2941,1.221,1.251,1.2486,1.2263,1.2427,1.2198,1.1739,1.1542,1.1141,1.18,1.2101,1.1931,1.1952,1.2428,1.1926,1.2219,1.2466,1.2427,1.272,1.264,1.2668,1.3036,1.3218,1.2747,1.3027,1.2763,1.2952,1.3037,1.3002,1.2823,1.2436,1.2711,1.3276,1.3212,1.3284,1.3242,1.3052,1.2777,1.3133,1.3618,1.3277,1.3042,1.3559,1.4265,1.4899,1.485,1.5038,1.506,1.4508,1.4379,1.4072,1.401,1.3873,1.3982,1.4231,1.4004,1.3884,1.362,1.3467,1.4165,1.3728,1.3699,1.3952,1.3931,1.3678,1.4068,1.3675,1.3624,1.3259,1.3748,1.3427,1.3672,1.3947,1.3624,1.3556,1.3971,1.3751,1.3941,1.3584,1.382,1.4141,1.449,1.4236,1.3996,1.4118,1.4573,1.4017,1.3759,1.4046,1.4694,1.4572,1.501,1.4987,1.4643,1.4597,1.3861,1.3775,1.3538,1.3394,1.3341,1.343,1.3685,1.3375,1.3514,1.4056,1.3794,1.3797,1.3313,1.3012,1.3029,1.2687,1.3043,1.2772,1.3263,1.3675,1.4017,1.3783,1.4062,1.4482,1.4263,1.4132,1.3493,1.3317,1.3601,1.3924,1.3707,1.3367,1.4187,1.4821,1.4716,1.5517,1.5665,1.5987,1.6176,1.649,1.7265,1.7134,1.7556,1.7045,1.7423,1.7655,1.7096,1.7336,1.7444,1.7367,1.7533,1.7591,1.7456,1.747,1.7032,1.6724,1.6436,1.6865,1.691,1.6935,1.6726,1.6971,1.6587,1.6919,1.7183,1.6822,1.6542,1.6655,1.7027,1.6605,1.6757,1.7091,1.6828,1.636,1.645,1.6078,1.6076,1.6223,1.5971,1.5579,1.5624,1.5935,1.5782,1.5792,1.5613,1.5895,1.5815,1.5533,1.5972,1.6095,1.6017,1.6112,1.6104,1.6311,1.6042,1.6292,1.6139,1.6473,1.6022,1.6203,1.6167,1.5902,1.6108,1.6314,1.6782,1.6725,1.7158,1.7024,1.688,1.703,1.7443,1.7765,1.7799,1.7002,1.6568,1.6956,1.6921,1.6977,1.6891,1.747,1.7077,1.6841,1.7079,1.7169,1.702,1.6874,1.692,1.6761,1.6804,1.6328,1.6182,1.5618,1.5166,1.541,1.5785,1.593,1.5938,1.5911,1.5724,1.5819,1.6327,1.664,1.7142,1.7809,1.753,1.7624,1.7881,1.7571,1.7027,1.7036,1.7586,1.8002,1.856,1.8551,1.9222,1.9091,1.8963,1.9401,1.9326,1.9517,1.9592,2.0076,1.9502,1.9139,1.8803,1.9166,2.0036,2.0141,2.0537,2.0026,1.9553,1.9544,1.9638,2.0121,1.9689],"open5_vol":1038279.1,"days":14,"atr14":0.5050071428571429,"adv14":21323670,"avg_range_pct14":4.545,"prev_close":11.23,"prev_high":11.281,"prev_low":10.74,"high_20d":13.12,"ref_5d_high":11.285,"ref_5d_low":9.86,"ref_5d_avg_high":10.7587,"ref_5d_avg_low":10.259,"ref_5d_avg_range":0.4997,"sr14":{"levels":[{"lo":10.025,"hi":10.14,"mid":10.0791,"touches":3,"last_touch_days_ago":2},{"lo":10.52,"hi":10.625,"mid":10.551,"touches":5,"last_touch_days_ago":1},{"lo":10.74,"hi":10.84,"mid":10.7853,"touches":6,"last_touch_days_ago":0},{"lo":10.92,"hi":11.02,"mid":10.97,"touches":3,"last_touch_days_ago":6},{"lo":11.07,"hi":11.16,"mid":11.1325,"touches":4,"last_touch_days_ago":8},{"lo":11.281,"hi":11.285,"mid":11.283,"touches":2,"last_touch_days_ago":0},{"lo":11.525,"hi":11.55,"mid":11.5417,"touches":3,"last_touch_days_ago":9}],"high":11.55,"low":9.86,"atr":0.505,"sessions":14,"tol":0.1263}}