{"symbol":"SNAP","for_date":"2026-01-07","built":"2026-09-30T17:15:52-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[264412.6,125830.8,90049.1,94556.4,83114.2,134838.2,97176.4,100970.9,82066.4,54227.3,144410.9,85756.9,89559.3,125864.9,79462.4,100851.0,97355.7,124858.7,69002.2,123852.4,109225.2,68771.3,71927.5,67338.7,78899.1,96341.9,89498.1,67596.4,72974.6,84905.6,111935.9,100071.7,102203.1,140922.1,68423.2,84100.6,77778.4,114657.1,99504.3,111645.2,78417.1,99042.8,80611.2,83807.4,59047.5,113342.3,91651.9,119140.1,101101.9,75595.2,127528.9,97345.9,76605.5,79169.9,102049.0,108601.5,72732.9,84001.6,72956.6,60285.1,96425.4,110289.0,103930.3,127969.3,83873.7,97852.9,114485.2,126628.6,86985.3,130328.6,76775.2,118454.6,78873.6,100446.9,73959.9,86445.1,66698.7,69978.0,60972.6,66682.9,46900.4,75965.1,104845.4,77613.0,86240.5,90168.1,66465.9,96846.1,62695.1,131052.1,90290.8,76966.2,114151.0,75054.1,101066.4,93532.0,138152.1,49627.1,84394.7,63683.1,58986.5,83217.2,136015.1,64816.6,64415.6,51617.5,61353.9,55811.0,50706.3,56981.7,74167.9,69915.5,89360.7,71809.7,66883.7,94747.8,56332.2,73870.1,63389.6,56812.1,65103.9,74833.6,68289.1,74415.2,84776.7,76652.2,47000.9,51972.1,42146.9,85964.7,90848.1,82331.6,41843.0,54571.5,61151.6,55581.4,58213.2,52630.1,46665.6,61844.4,75596.7,51223.6,75578.0,223875.3,35551.5,45027.7,72432.4,54216.4,40419.9,37342.1,85774.4,46370.5,51415.6,34648.0,57347.2,109923.9,61402.9,116666.1,36989.4,50998.6,80185.1,65069.6,71410.8,55775.3,98467.0,86815.7,54994.9,39822.6,57204.4,61467.3,59921.8,101557.5,74838.4,71226.5,90239.6,66448.4,64050.0,62456.8,50689.2,41068.1,56235.9,47673.8,45314.3,58766.9,40732.0,67125.3,71962.7,62967.1,30870.0,50544.3,50658.2,44849.8,35698.5,52386.4,38891.0,56217.3,91385.1,72820.4,68638.9,46585.9,33399.6,87968.0,48352.3,37992.1,47103.5,63691.7,49499.6,57263.1,77507.5,53609.7,77322.3,34218.6,110449.4,89104.7,48483.4,73837.6,39936.9,66959.6,53788.4,58332.1,52844.0,42246.1,44934.8,45846.9,66427.3,58786.1,42666.8,66151.0,38461.2,36734.7,89418.0,49260.3,34933.1,40430.4,43988.1,86587.2,53086.6,40833.2,138883.6,89733.3,71499.4,30198.6,30654.5,28997.9,53369.6,47387.7,38433.0,53023.9,56065.5,26061.6,43657.1,62618.3,49138.6,28784.2,55382.3,58889.9,70665.4,65806.8,53217.7,50496.7,53870.9,38280.3,31104.0,85720.1,49622.1,51391.4,61236.6,36483.6,36382.7,33782.2,44325.0,42045.6,37712.6,39978.2,36064.5,37144.9,61941.5,57825.1,28444.4,39441.1,33679.4,54234.4,36326.6,35793.6,42447.5,71208.9,27526.9,40128.1,34837.4,27161.2,32216.1,298711.7,32691.0,30605.9,39360.8,60677.5,43728.4,47106.3,47707.0,37267.6,53242.9,58763.6,38919.7,43619.0,62124.1,62201.0,43249.6,35351.5,53332.1,59772.4,106164.9,57405.2,54430.6,71561.8,39890.4,42205.2,60287.9,36179.5,61793.4,37971.8,44962.8,110295.8,56945.0,64322.9,43206.2,49021.6,59469.2,50279.1,34376.2,42562.1,53697.2,55399.1,48237.4,48959.0,54138.1,33305.0,28407.4,46692.8,33034.7,46481.3,94578.7,65790.1,57905.5,45752.1,49415.1,80112.9,57652.1,66728.4,51435.3,53997.4,46134.1,51354.6,43942.4,45294.1,39020.5,77439.9,41010.4,62731.7,34176.4,56863.9,51517.6,96131.0,86180.1,44828.9,75990.0,71109.7,74437.7,73082.6,66986.1,107818.0,75071.5,110837.1,82961.1,116442.6,71571.9,108122.8,195162.3,77290.3,101585.4,152685.1,211948.5,195252.6,120125.4,117171.0,138176.6,201898.2,224664.4,395033.3,540477.5,779567.0],"cum_vol":[264412.6,390243.4,480292.6,574849.0,657963.2,792801.4,889977.9,990948.7,1073015.1,1127242.4,1271653.2,1357410.1,1446969.4,1572834.3,1652296.7,1753147.7,1850503.4,1975362.1,2044364.4,2168216.7,2277441.9,2346213.2,2418140.7,2485479.4,2564378.5,2660720.4,2750218.6,2817815.0,2890789.6,2975695.2,3087631.1,3187702.9,3289906.0,3430828.1,3499251.3,3583351.9,3661130.3,3775787.4,3875291.6,3986936.9,4065354.0,4164396.8,4245008.0,4328815.4,4387862.9,4501205.1,4592857.0,4711997.1,4813099.0,4888694.2,5016223.1,5113569.1,5190174.6,5269344.5,5371393.5,5479995.0,5552727.9,5636729.6,5709686.1,5769971.2,5866396.6,5976685.6,6080615.9,6208585.2,6292458.9,6390311.8,6504797.0,6631425.6,6718410.9,6848739.6,6925514.8,7043969.4,7122843.1,7223290.0,7297249.9,7383695.1,7450393.8,7520371.8,7581344.4,7648027.4,7694927.8,7770892.9,7875738.4,7953351.4,8039591.9,8129760.0,8196225.9,8293072.0,8355767.1,8486819.2,8577110.0,8654076.2,8768227.2,8843281.4,8944347.8,9037879.8,9176031.9,9225658.9,9310053.6,9373736.7,9432723.2,9515940.4,9651955.6,9716772.2,9781187.9,9832805.4,9894159.2,9949970.2,10000676.5,10057658.2,10131826.1,10201741.6,10291102.4,10362912.1,10429795.8,10524543.6,10580875.8,10654745.9,10718135.6,10774947.6,10840051.6,10914885.2,10983174.4,11057589.6,11142366.3,11219018.5,11266019.4,11317991.5,11360138.4,11446103.1,11536951.3,11619282.9,11661125.9,11715697.4,11776849.1,11832430.5,11890643.7,11943273.9,11989939.4,12051783.8,12127380.5,12178604.1,12254182.1,12478057.4,12513608.9,12558636.6,12631069.1,12685285.4,12725705.3,12763047.4,12848821.8,12895192.3,12946607.9,12981255.9,13038603.1,13148526.9,13209929.9,13326595.9,13363585.4,13414584.0,13494769.1,13559838.7,13631249.5,13687024.8,13785491.8,13872307.5,13927302.4,13967124.9,14024329.4,14085796.6,14145718.4,14247275.9,14322114.4,14393340.9,14483580.4,14550028.8,14614078.8,14676535.6,14727224.8,14768292.9,14824528.8,14872202.6,14917516.9,14976283.7,15017015.7,15084141.0,15156103.7,15219070.8,15249940.8,15300485.1,15351143.3,15395993.1,15431691.6,15484078.0,15522969.0,15579186.3,15670571.4,15743391.8,15812030.7,15858616.6,15892016.3,15979984.3,16028336.6,16066328.6,16113432.1,16177123.9,16226623.5,16283886.6,16361394.1,16415003.9,16492326.1,16526544.8,16636994.2,16726098.9,16774582.4,16848419.9,16888356.9,16955316.4,17009104.8,17067436.9,17120280.9,17162527.1,17207461.9,17253308.7,17319736.0,17378522.1,17421188.9,17487339.9,17525801.1,17562535.8,17651953.8,17701214.1,17736147.2,17776577.6,17820565.7,17907152.9,17960239.6,18001072.8,18139956.4,18229689.7,18301189.1,18331387.8,18362042.3,18391040.2,18444409.9,18491797.6,18530230.6,18583254.5,18639320.0,18665381.6,18709038.8,18771657.1,18820795.7,18849579.9,18904962.2,18963852.1,19034517.6,19100324.4,19153542.1,19204038.8,19257909.7,19296190.0,19327294.0,19413014.1,19462636.3,19514027.7,19575264.3,19611747.9,19648130.6,19681912.9,19726237.9,19768283.4,19805996.1,19845974.3,19882038.8,19919183.7,19981125.2,20038950.4,20067394.8,20106835.9,20140515.3,20194749.7,20231076.4,20266869.9,20309317.4,20380526.3,20408053.2,20448181.3,20483018.6,20510179.9,20542395.9,20841107.6,20873798.6,20904404.6,20943765.4,21004442.9,21048171.2,21095277.5,21142984.5,21180252.1,21233495.0,21292258.6,21331178.3,21374797.3,21436921.4,21499122.4,21542372.1,21577723.6,21631055.7,21690828.1,21796993.0,21854398.2,21908828.9,21980390.6,22020281.0,22062486.2,22122774.1,22158953.6,22220747.0,22258718.8,22303681.6,22413977.4,22470922.4,22535245.3,22578451.5,22627473.1,22686942.4,22737221.5,22771597.7,22814159.9,22867857.1,22923256.1,22971493.5,23020452.5,23074590.6,23107895.6,23136303.1,23182995.9,23216030.6,23262511.9,23357090.6,23422880.7,23480786.2,23526538.3,23575953.4,23656066.3,23713718.4,23780446.8,23831882.1,23885879.5,23932013.6,23983368.2,24027310.6,24072604.8,24111625.3,24189065.2,24230075.6,24292807.4,24326983.7,24383847.6,24435365.2,24531496.2,24617676.4,24662505.2,24738495.2,24809604.9,24884042.6,24957125.3,25024111.4,25131929.4,25207000.9,25317838.1,25400799.2,25517241.9,25588813.7,25696936.5,25892098.8,25969389.1,26070974.5,26223659.6,26435608.1,26630860.7,26750986.1,26868157.1,27006333.7,27208231.9,27432896.4,27827929.6,28368407.1,29147974.1],"abs_move_pct":[0.3221,0.564,0.6483,0.7058,0.7067,0.6718,0.7944,0.7375,0.771,0.8054,0.9006,0.9578,0.9172,1.0104,1.0225,0.9852,1.0081,1.0179,0.9481,1.0789,1.1046,1.0284,0.9994,1.0098,1.0608,1.1776,1.2011,1.2502,1.2422,1.2095,1.2146,1.2114,1.2438,1.2717,1.302,1.3308,1.2995,1.2979,1.3671,1.3678,1.3494,1.3802,1.4034,1.3831,1.3934,1.3823,1.3889,1.4732,1.4162,1.4497,1.4503,1.4209,1.4593,1.4779,1.5073,1.5414,1.5379,1.5921,1.6126,1.5909,1.6049,1.6444,1.6301,1.6788,1.6872,1.6686,1.6802,1.627,1.6476,1.6325,1.6549,1.6678,1.6275,1.617,1.6081,1.5726,1.5991,1.6131,1.6284,1.6054,1.6234,1.6439,1.6882,1.6986,1.712,1.6683,1.6636,1.7272,1.6927,1.7663,1.7409,1.7648,1.7696,1.8117,1.8177,1.8154,1.8546,1.8653,1.875,1.8308,1.8339,1.8137,1.8177,1.7838,1.7793,1.7651,1.7643,1.797,1.8226,1.8128,1.8412,1.8098,1.806,1.8139,1.8004,1.8102,1.8072,1.7497,1.763,1.7265,1.7338,1.7259,1.7214,1.6767,1.6338,1.663,1.6733,1.6947,1.6969,1.6913,1.6782,1.6554,1.7147,1.6946,1.7107,1.717,1.6799,1.6845,1.6579,1.6874,1.6524,1.6852,1.6955,1.6882,1.6898,1.6657,1.661,1.6358,1.6332,1.6366,1.6576,1.6,1.6338,1.6079,1.623,1.666,1.6425,1.6516,1.6448,1.6063,1.6075,1.6119,1.626,1.5839,1.6028,1.5788,1.5818,1.5642,1.6139,1.6322,1.6344,1.6338,1.6404,1.6261,1.6467,1.6885,1.7042,1.7061,1.6875,1.6867,1.694,1.6851,1.6751,1.7084,1.6799,1.6997,1.6893,1.6901,1.7023,1.7219,1.7629,1.7792,1.7685,1.7525,1.7618,1.7613,1.7855,1.7586,1.778,1.7956,1.8013,1.757,1.7875,1.7813,1.8159,1.8122,1.822,1.7677,1.7997,1.7797,1.7508,1.7427,1.7532,1.8199,1.7768,1.7711,1.812,1.8147,1.8314,1.8509,1.8104,1.7951,1.7771,1.813,1.8217,1.8109,1.8029,1.778,1.8061,1.7567,1.798,1.8353,1.8265,1.8237,1.8382,1.9179,1.8983,1.9115,1.9219,1.9122,1.9086,1.8935,1.8917,1.8764,1.8561,1.8636,1.8473,1.8445,1.8442,1.8632,1.8306,1.8499,1.8395,1.8501,1.8307,1.8216,1.8254,1.8044,1.7901,1.7885,1.7879,1.7712,1.7851,1.7282,1.7538,1.755,1.7396,1.7172,1.7143,1.7292,1.7462,1.6966,1.7009,1.6796,1.6478,1.6336,1.687,1.6852,1.6842,1.6678,1.6552,1.6616,1.6342,1.6739,1.6409,1.6806,1.7103,1.7142,1.7618,1.7544,1.7789,1.7146,1.7099,1.758,1.7307,1.7237,1.7008,1.6976,1.6922,1.7213,1.6612,1.6495,1.6686,1.6653,1.6416,1.6653,1.6551,1.6451,1.6702,1.6696,1.648,1.6653,1.6854,1.6577,1.6398,1.658,1.6635,1.639,1.7001,1.68,1.7062,1.7209,1.7195,1.7417,1.7381,1.7193,1.7179,1.7292,1.76,1.7862,1.7766,1.7935,1.7736,1.7945,1.7987,1.7909,1.7806,1.7657,1.7494,1.7699,1.769,1.7826,1.7891,1.8106,1.8158,1.8479,1.8381,1.8095,1.7637,1.7857,1.79,1.7756,1.7865,1.7891,1.7924,1.769,1.7817,1.7619,1.7571,1.7731,1.7621,1.7566,1.7644,1.7548,1.7868,1.7986,1.7859,1.7873,1.7847,1.7668,1.7628,1.7523,1.7718,1.7587,1.7615,1.7656,1.7643,1.7697,1.7709,1.7646,1.7083,1.6915,1.6887,1.697,1.6981,1.7626,1.7297,1.6703,1.6413,1.7143],"open5_vol":657963.2,"days":14,"atr14":0.27413571428571426,"adv14":34157521,"avg_range_pct14":3.404,"prev_close":8.79,"prev_high":8.8,"prev_low":8.2527,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":7.835,"ref_5d_avg_high":8.339,"ref_5d_avg_low":8.0356,"ref_5d_avg_range":0.3034,"sr14":{"levels":[{"lo":7.4,"hi":7.435,"mid":7.4175,"touches":2,"last_touch_days_ago":10},{"lo":7.6,"hi":7.61,"mid":7.605,"touches":2,"last_touch_days_ago":9},{"lo":7.734,"hi":7.75,"mid":7.7398,"touches":4,"last_touch_days_ago":5},{"lo":7.81,"hi":7.86,"mid":7.8287,"touches":4,"last_touch_days_ago":4},{"lo":7.89,"hi":7.95,"mid":7.9242,"touches":4,"last_touch_days_ago":2},{"lo":7.96,"hi":8.0101,"mid":7.985,"touches":2,"last_touch_days_ago":3},{"lo":8.1,"hi":8.13,"mid":8.115,"touches":2,"last_touch_days_ago":1},{"lo":8.2,"hi":8.2527,"mid":8.2309,"touches":3,"last_touch_days_ago":0}],"high":8.8,"low":7.115,"atr":0.2741,"sessions":14,"tol":0.0685}}