{"symbol":"SLDP","for_date":"2026-01-07","built":"2026-09-30T17:15:52-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[143848.5,55576.0,50358.1,29033.3,37198.9,56540.1,49624.6,43174.9,32330.6,35409.4,23645.6,30201.6,47410.1,26868.9,22650.0,48620.6,29233.1,21746.4,34453.4,39217.9,19187.1,16123.6,20129.1,19159.7,25523.4,21634.1,14033.8,19775.3,15852.7,16024.1,39387.9,15432.1,15176.4,13687.9,15691.3,24068.1,13569.4,16706.6,16096.1,13454.4,13569.4,13369.7,13001.9,14904.5,17048.3,13990.4,18414.9,19359.4,15170.1,13696.4,15412.5,13772.9,12830.9,15081.9,14457.3,10622.9,16002.1,11731.2,10112.1,25889.0,16040.1,14888.9,11042.7,17610.8,14342.6,10470.6,17499.0,13502.1,14583.0,11398.4,17498.1,12885.6,13514.9,12593.9,12307.6,9706.6,33082.3,9691.7,13126.4,16705.8,22881.9,12366.1,17137.5,59429.6,16260.5,15985.2,17465.1,12347.1,9388.7,8392.4,14182.4,12640.7,13488.5,6149.1,10562.9,12238.9,9753.0,5785.1,12952.9,8317.1,8293.4,8644.9,5961.7,12103.2,8130.4,9289.1,13780.5,8217.1,9242.7,12471.6,8311.6,9130.2,13289.1,6342.7,6386.6,9815.6,9366.9,12033.4,11707.6,7197.7,7717.2,7983.3,16448.1,15541.4,8646.5,8909.0,11374.8,9962.5,8583.9,6588.4,6679.2,7253.9,8022.1,4879.3,9890.6,10509.4,12273.4,6636.2,9636.9,6130.4,8311.1,8600.1,7924.6,6434.9,7586.9,4234.7,6642.8,4060.5,6211.1,6355.1,9381.3,4371.0,10520.8,6446.6,8364.8,10306.2,5243.3,7280.7,7804.9,6040.5,8148.6,5915.3,5190.4,8159.7,5526.8,8914.3,4823.9,5068.6,5159.4,4998.3,3228.6,9031.1,9746.4,4942.1,7381.3,10185.5,9901.9,5859.6,4057.8,11234.4,6170.9,5084.9,5314.9,9090.1,10072.6,4585.9,7371.1,3870.1,4796.6,8154.9,7618.1,4815.4,5514.5,9987.4,8475.6,7803.4,8640.1,2210.7,7538.5,4537.6,5047.3,4831.5,4950.1,4888.9,7907.3,6758.1,7608.7,9989.6,7904.9,7279.0,15779.9,4236.2,5327.7,6748.9,4067.1,4998.9,5562.8,3000.8,7284.6,3551.2,7707.6,5229.1,3473.3,6858.4,6215.9,5177.4,7339.6,3511.8,4627.1,4659.7,3902.4,3081.0,4539.4,7049.9,7282.9,9883.4,4488.6,2879.9,6334.8,3500.9,9334.8,5720.1,4222.5,5964.6,4377.4,8166.8,8293.1,6080.5,6330.5,3197.7,3590.3,6609.9,7647.2,2189.1,16036.6,10006.6,4802.8,6925.4,5105.1,2563.9,4024.8,5816.2,6651.6,2988.0,5475.5,3419.1,3979.1,6551.1,4620.9,6549.2,5902.3,13231.7,5454.5,8243.9,14935.5,8663.6,10042.9,2900.1,5606.3,8897.8,7726.0,8300.7,6000.5,5072.7,4918.3,6712.8,5925.9,9814.4,7768.2,4373.8,4535.7,7953.2,13191.9,8167.6,5144.5,8765.2,20906.9,6398.7,6708.4,4532.6,7202.9,13391.1,10514.1,11998.6,5774.0,9181.4,6941.4,6763.9,5123.2,9476.9,5732.6,15421.9,3344.8,7537.7,3229.7,7422.4,7021.8,7786.6,6812.5,16513.8,7980.0,4010.6,7026.0,6053.3,7235.3,5899.6,7344.0,6592.6,6114.1,5931.1,10308.6,9261.9,9042.5,9627.7,7108.6,13924.6,7669.3,7062.0,4219.3,7878.6,6498.4,5239.9,7239.5,10553.1,8000.6,10063.6,5535.6,9336.6,7375.9,6648.6,5763.6,5424.5,6536.1,10713.6,10665.6,8197.6,5167.4,5102.1,7754.9,7444.1,13642.6,9285.5,7322.9,10275.2,6782.1,7731.6,13088.6,9530.8,7002.6,18684.6,11471.7,9825.9,6849.1,10109.6,7562.1,11386.1,24598.2,13165.4,5918.9,14465.9,53904.2,28240.6,21266.6,20986.8,32902.2,61479.6,22301.6,45944.1,51912.9,125104.2],"cum_vol":[143848.5,199424.5,249782.6,278815.9,316014.9,372555.0,422179.6,465354.6,497685.2,533094.6,556740.2,586941.8,634351.9,661220.8,683870.8,732491.4,761724.5,783470.9,817924.2,857142.1,876329.3,892452.9,912582.0,931741.7,957265.1,978899.2,992933.0,1012708.3,1028561.0,1044585.1,1083973.1,1099405.1,1114581.6,1128269.4,1143960.7,1168028.9,1181598.3,1198304.9,1214401.0,1227855.4,1241424.9,1254794.6,1267796.4,1282700.9,1299749.2,1313739.6,1332154.5,1351513.9,1366684.1,1380380.5,1395793.0,1409565.9,1422396.7,1437478.6,1451935.9,1462558.9,1478560.9,1490292.1,1500404.3,1526293.3,1542333.4,1557222.2,1568264.9,1585875.7,1600218.4,1610689.0,1628188.0,1641690.1,1656273.1,1667671.6,1685169.6,1698055.3,1711570.1,1724164.0,1736471.6,1746178.2,1779260.5,1788952.2,1802078.6,1818784.4,1841666.3,1854032.4,1871169.9,1930599.4,1946859.9,1962845.1,1980310.2,1992657.4,2002046.1,2010438.5,2024620.9,2037261.6,2050750.1,2056899.1,2067462.0,2079700.9,2089453.9,2095239.0,2108191.9,2116509.1,2124802.4,2133447.3,2139409.0,2151512.2,2159642.6,2168931.7,2182712.2,2190929.4,2200172.1,2212643.7,2220955.4,2230085.6,2243374.6,2249717.4,2256103.9,2265919.6,2275286.4,2287319.9,2299027.4,2306225.1,2313942.4,2321925.6,2338373.7,2353915.1,2362561.6,2371470.6,2382845.4,2392807.9,2401391.7,2407980.1,2414659.3,2421913.2,2429935.4,2434814.6,2444705.3,2455214.6,2467488.0,2474124.2,2483761.1,2489891.5,2498202.6,2506802.8,2514727.4,2521162.3,2528749.1,2532983.9,2539626.6,2543687.1,2549898.3,2556253.4,2565634.6,2570005.6,2580526.4,2586973.1,2595337.9,2605644.1,2610887.4,2618168.1,2625972.9,2632013.4,2640162.1,2646077.4,2651267.7,2659427.4,2664954.2,2673868.5,2678692.4,2683761.0,2688920.4,2693918.6,2697147.3,2706178.4,2715924.8,2720866.9,2728248.1,2738433.6,2748335.5,2754195.1,2758252.9,2769487.3,2775658.2,2780743.1,2786058.0,2795148.1,2805220.6,2809806.6,2817177.7,2821047.8,2825844.4,2833999.3,2841617.4,2846432.7,2851947.2,2861934.6,2870410.2,2878213.6,2886853.7,2889064.4,2896602.9,2901140.6,2906187.9,2911019.4,2915969.5,2920858.4,2928765.6,2935523.8,2943132.5,2953122.1,2961027.1,2968306.1,2984086.0,2988322.2,2993649.9,3000398.9,3004465.9,3009464.8,3015027.6,3018028.4,3025313.0,3028864.2,3036571.8,3041800.9,3045274.1,3052132.5,3058348.4,3063525.9,3070865.4,3074377.2,3079004.3,3083664.0,3087566.4,3090647.4,3095186.8,3102236.6,3109519.5,3119402.9,3123891.5,3126771.4,3133106.1,3136607.1,3145941.9,3151662.0,3155884.5,3161849.1,3166226.5,3174393.3,3182686.4,3188766.9,3195097.4,3198295.1,3201885.4,3208495.3,3216142.5,3218331.6,3234368.3,3244374.9,3249177.7,3256103.1,3261208.2,3263772.1,3267796.9,3273613.1,3280264.6,3283252.6,3288728.1,3292147.2,3296126.4,3302677.4,3307298.3,3313847.5,3319749.8,3332981.5,3338436.0,3346679.9,3361615.4,3370279.1,3380322.0,3383222.1,3388828.4,3397726.2,3405452.2,3413752.9,3419753.4,3424826.1,3429744.4,3436457.2,3442383.1,3452197.5,3459965.7,3464339.5,3468875.2,3476828.4,3490020.3,3498187.9,3503332.4,3512097.6,3533004.5,3539403.2,3546111.6,3550644.2,3557847.1,3571238.3,3581752.4,3593751.1,3599525.1,3608706.4,3615647.9,3622411.7,3627534.9,3637011.8,3642744.4,3658166.4,3661511.1,3669048.9,3672278.6,3679700.9,3686722.7,3694509.3,3701321.8,3717835.6,3725815.6,3729826.2,3736852.2,3742905.5,3750140.8,3756040.4,3763384.4,3769976.9,3776091.0,3782022.1,3792330.7,3801592.6,3810635.1,3820262.9,3827371.5,3841296.1,3848965.4,3856027.4,3860246.6,3868125.2,3874623.6,3879863.5,3887103.0,3897656.1,3905656.8,3915720.4,3921256.0,3930592.6,3937968.6,3944617.2,3950380.9,3955805.4,3962341.5,3973055.1,3983720.8,3991918.4,3997085.8,4002187.9,4009942.8,4017386.9,4031029.4,4040314.9,4047637.9,4057913.1,4064695.1,4072426.7,4085515.3,4095046.1,4102048.7,4120733.3,4132205.0,4142030.9,4148879.9,4158989.5,4166551.6,4177937.7,4202535.9,4215701.3,4221620.1,4236086.1,4289990.3,4318230.9,4339497.5,4360484.3,4393386.5,4454866.1,4477167.6,4523111.7,4575024.6,4700128.9],"abs_move_pct":[1.2967,1.6983,1.7365,1.9842,2.2654,2.3923,2.5584,2.494,2.4698,2.4925,2.485,2.6624,2.6723,2.6751,2.585,2.2669,2.2577,2.2736,2.1446,2.1699,2.089,1.9225,1.8519,1.9209,1.9883,2.0092,2.0834,1.9739,1.9524,1.9177,1.7776,1.92,1.8226,1.7576,1.7196,1.658,1.6052,1.6356,1.6042,1.5691,1.5329,1.6167,1.65,1.5851,1.6697,1.6832,1.7643,1.6752,1.7063,1.7922,1.7859,1.8668,1.9418,1.7737,1.8434,1.9493,1.8741,1.8399,1.8444,1.768,1.781,1.7571,1.7523,1.8123,1.8806,1.974,1.9982,1.9134,1.8313,1.7768,1.8052,1.844,1.8085,1.8484,1.8261,1.8682,2.0009,1.8311,1.7886,1.8092,1.8801,1.7016,1.7606,1.7454,1.8515,1.8959,1.9701,1.9122,1.981,2.0494,1.9748,2.002,1.9609,1.9163,1.8629,1.9231,1.9225,1.8995,1.7375,1.7657,1.8146,1.8253,1.8577,1.9133,1.9449,1.9853,1.9484,1.985,2.0482,2.0562,2.0966,2.1146,2.2597,2.2213,2.2334,2.2582,2.2303,2.1671,2.1783,2.1147,2.1429,2.1554,2.0942,2.1172,2.1394,2.1155,2.1176,2.0676,2.1532,2.1611,2.1682,2.1565,2.173,2.2034,2.1839,2.1878,2.164,2.282,2.1767,2.1663,2.2278,2.2118,2.221,2.1799,2.1386,2.1859,2.1869,2.179,2.1649,2.1691,2.15,2.195,2.1619,2.1565,2.0831,2.1266,2.1147,2.0302,2.0372,2.0794,1.9703,2.0634,2.1131,2.1086,2.0631,2.0613,2.0498,2.0385,2.0449,2.0745,2.1309,2.1007,2.1048,2.0888,2.0714,2.0127,1.9794,2.0099,2.0415,2.1308,2.1707,2.1791,2.2036,2.2171,2.2241,2.2013,2.1292,2.1479,2.1671,2.1871,2.2976,2.2176,2.1895,2.1946,2.1955,2.1605,2.2061,2.251,2.2146,2.1838,2.2058,2.1736,2.1868,2.1571,2.1239,2.1814,2.1267,2.1366,2.182,2.1841,2.1065,2.0836,2.1603,2.1541,2.146,2.1879,2.1504,2.1783,2.1714,2.1862,2.1777,2.1401,2.1606,2.1751,2.2503,2.1643,2.2023,2.2039,2.2493,2.254,2.3021,2.3198,2.3676,2.3499,2.3597,2.3126,2.3348,2.3316,2.2814,2.2822,2.3028,2.3347,2.292,2.3301,2.3165,2.3456,2.324,2.334,2.3548,2.3848,2.4166,2.4301,2.4301,2.4144,2.4576,2.4759,2.4579,2.4089,2.4457,2.4662,2.4389,2.4625,2.4497,2.4444,2.4542,2.4449,2.5048,2.4875,2.5002,2.4976,2.4941,2.5895,2.6351,2.6368,2.5733,2.5949,2.59,2.6336,2.5312,2.6394,2.6064,2.6341,2.5641,2.5651,2.5724,2.5606,2.5611,2.4678,2.4206,2.3795,2.4031,2.3942,2.4114,2.4398,2.4331,2.4733,2.4587,2.4678,2.4149,2.4123,2.4202,2.3985,2.4502,2.5061,2.5527,2.5991,2.5693,2.539,2.5315,2.5222,2.4263,2.4483,2.4294,2.443,2.4309,2.4752,2.437,2.4728,2.5465,2.5138,2.4639,2.4546,2.4413,2.4572,2.44,2.4377,2.4858,2.4464,2.4495,2.3532,2.4371,2.4514,2.4303,2.4365,2.4439,2.454,2.5139,2.4949,2.4882,2.5048,2.5035,2.5032,2.5295,2.5432,2.5491,2.4871,2.4458,2.459,2.4173,2.4293,2.4606,2.43,2.4653,2.5425,2.6365,2.6471,2.6544,2.6049,2.66,2.6331,2.6394,2.5859,2.6013,2.6332,2.6553,2.6529,2.7421,2.6102,2.6197,2.6121,2.6078,2.5809,2.5826,2.5447,2.5223,2.5699,2.6162,2.5736,2.5814,2.59,2.6852,2.6421,2.6828,2.6666,2.6386,2.6611,2.6124,2.5759,2.6333,2.6211],"open5_vol":316014.9,"days":14,"atr14":0.31500000000000006,"adv14":5929183,"avg_range_pct14":6.539,"prev_close":5.1,"prev_high":5.21,"prev_low":4.815,"high_20d":5.59,"ref_5d_high":5.21,"ref_5d_low":4.14,"ref_5d_avg_high":4.763,"ref_5d_avg_low":4.469,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":4.26,"hi":4.32,"mid":4.292,"touches":5,"last_touch_days_ago":2},{"lo":4.34,"hi":4.395,"mid":4.3675,"touches":2,"last_touch_days_ago":6},{"lo":4.43,"hi":4.49,"mid":4.4512,"touches":4,"last_touch_days_ago":4},{"lo":4.525,"hi":4.56,"mid":4.5383,"touches":3,"last_touch_days_ago":7},{"lo":4.65,"hi":4.715,"mid":4.67,"touches":4,"last_touch_days_ago":2},{"lo":4.73,"hi":4.78,"mid":4.7563,"touches":4,"last_touch_days_ago":8},{"lo":4.81,"hi":4.86,"mid":4.8283,"touches":3,"last_touch_days_ago":0},{"lo":5.2,"hi":5.21,"mid":5.205,"touches":2,"last_touch_days_ago":0}],"high":5.21,"low":4.14,"atr":0.315,"sessions":14,"tol":0.0788}}