{"symbol":"RUM","for_date":"2026-01-07","built":"2026-09-30T17:15:52-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[41349.3,4250.9,13440.3,5641.2,8079.6,4889.9,4780.1,3743.6,10598.4,9127.6,5005.1,5841.6,3997.1,4116.7,3300.1,5170.4,2955.6,3774.8,5504.3,4583.2,4566.2,6069.8,7504.9,6273.1,11556.8,5070.6,3670.6,3821.1,2852.2,3398.9,3566.6,10288.4,4494.1,4943.9,3422.4,3781.6,5787.1,4740.6,3381.6,6446.6,3160.4,6119.0,3868.6,3832.0,3564.4,4240.9,2361.0,3273.5,4578.5,3650.9,5019.9,2252.0,5432.4,4289.5,5053.8,4179.9,4472.8,4653.2,26665.6,2473.2,4115.6,2746.5,3474.4,3434.9,11816.4,4194.4,3672.7,3015.3,3210.6,7194.0,2480.4,3681.9,2828.4,5148.6,4200.9,5829.6,7819.4,4771.8,2497.3,3012.6,2432.4,2921.8,4168.4,2849.7,8917.7,4010.1,3834.8,2951.0,2284.4,2618.0,3525.6,4112.1,3224.9,3405.6,3483.6,3944.7,4463.8,3514.6,3089.3,2265.6,6157.2,3261.9,1678.7,2534.4,2138.4,4908.6,2888.6,2597.4,2583.7,2869.5,2584.4,3675.4,1586.4,3176.4,2180.9,2315.4,3077.8,4574.9,4335.8,1899.1,3673.8,3804.5,1902.8,2418.9,7480.1,11306.0,7105.9,2862.8,3780.7,1674.7,2175.9,2276.4,3178.7,2653.1,3219.3,2730.7,1282.9,2924.3,2581.0,2984.1,3544.3,3073.9,2927.9,1998.3,1960.6,2811.5,2288.1,3872.8,3049.2,6904.8,3122.6,2939.5,2285.8,3116.0,2039.9,4511.9,3232.1,2891.1,4416.4,2003.6,7145.6,1897.3,3503.1,5562.1,3046.0,4518.1,1740.1,5955.7,3525.3,3007.1,2228.6,1477.9,3519.8,1622.7,5183.7,3383.4,2104.2,2149.3,2956.4,2381.4,4641.4,1957.7,1125.8,2774.4,2932.6,2455.2,3485.4,3503.5,4356.1,2132.1,3680.4,4667.7,2562.0,3651.2,3680.9,4479.9,4952.9,16632.4,3773.9,3541.6,4109.7,2706.9,5858.1,2588.6,3649.5,6792.4,3303.0,2790.7,2628.5,2939.3,6757.6,3569.7,2761.1,2261.1,1740.9,1943.0,2090.1,1583.8,2639.3,2951.8,2693.6,2077.1,2302.4,2617.7,1921.3,3080.5,3969.6,2449.4,1898.6,1280.9,2054.1,1920.5,3940.6,4247.3,2940.6,1700.3,1211.1,2321.6,1975.7,3549.9,1610.6,2100.9,1532.6,1805.6,3252.8,2395.1,1274.9,2810.1,2155.5,1839.8,1189.1,1917.9,2271.2,1073.9,1331.0,1746.2,1337.6,4322.7,2643.7,2364.0,4233.5,4684.5,2974.6,15591.7,7448.2,3844.4,4052.9,1779.6,1608.9,1937.6,5504.4,3248.6,2528.4,2790.5,2860.5,2086.4,2088.5,1704.3,3127.1,1857.9,2487.6,2561.4,2415.5,1149.2,1509.0,3689.9,2134.2,2405.0,1198.6,3633.4,2783.9,2632.4,2354.6,3684.6,1030.7,2545.0,3928.7,1845.6,1066.1,1720.8,3834.6,1694.7,1584.6,3735.5,1280.9,1912.6,2231.9,3185.6,1324.8,2377.7,1792.1,2530.4,2155.1,4013.7,4483.6,4224.7,6311.4,2869.4,3167.1,4838.0,2718.1,2344.9,1376.3,3149.9,2092.6,3807.4,3153.6,2116.8,2362.6,8375.6,3686.8,1625.1,3330.7,1902.9,3674.9,1855.7,5196.9,4663.6,4492.4,2280.1,3024.6,2117.4,7483.4,3258.1,3290.8,3746.4,3691.3,2797.9,2408.7,5842.3,2513.0,3868.2,3779.9,2934.7,7465.5,4442.7,6042.0,5609.9,13758.7,4847.4,9014.9,6442.4,4767.3,5454.8,6941.4,4375.6,5878.7,5246.1,4927.3,5294.2,5992.9,4370.4,6094.8,6145.1,4726.5,9852.9,6581.8,5595.9,6375.2,9170.4,26277.7,12320.7,13001.8,11533.4,29514.4,23150.6,14934.9,22749.8,26404.0,63595.4],"cum_vol":[41349.3,45600.2,59040.5,64681.7,72761.3,77651.2,82431.3,86174.9,96773.4,105901.0,110906.1,116747.8,120744.9,124861.6,128161.8,133332.1,136287.8,140062.6,145566.9,150150.1,154716.3,160786.1,168291.0,174564.1,186120.9,191191.5,194862.1,198683.2,201535.4,204934.3,208500.9,218789.2,223283.3,228227.2,231649.6,235431.3,241218.4,245959.0,249340.6,255787.1,258947.6,265066.6,268935.1,272767.1,276331.5,280572.4,282933.4,286206.9,290785.4,294436.3,299456.1,301708.1,307140.5,311430.0,316483.8,320663.6,325136.4,329789.6,356455.2,358928.4,363044.0,365790.5,369264.9,372699.8,384516.1,388710.6,392383.3,395398.6,398609.2,405803.2,408283.6,411965.4,414793.8,419942.4,424143.2,429972.9,437792.2,442564.0,445061.3,448073.9,450506.4,453428.1,457596.6,460446.3,469364.0,473374.1,477208.9,480159.9,482444.4,485062.4,488587.9,492700.1,495924.9,499330.6,502814.2,506758.9,511222.7,514737.3,517826.6,520092.2,526249.4,529511.4,531190.1,533724.5,535862.9,540771.6,543660.2,546257.6,548841.4,551710.9,554295.2,557970.6,559557.1,562733.5,564914.4,567229.7,570307.5,574882.4,579218.2,581117.3,584791.1,588595.6,590498.4,592917.2,600397.4,611703.4,618809.2,621672.0,625452.7,627127.4,629303.4,631579.7,634758.4,637411.6,640630.9,643361.6,644644.4,647568.7,650149.7,653133.9,656678.1,659752.1,662680.0,664678.3,666638.9,669450.4,671738.4,675611.2,678660.4,685565.2,688687.8,691627.3,693913.1,697029.1,699068.9,703580.9,706812.9,709704.1,714120.5,716124.1,723269.6,725166.9,728670.1,734232.1,737278.1,741796.2,743536.3,749492.0,753017.3,756024.4,758253.0,759730.9,763250.6,764873.4,770057.1,773440.5,775544.7,777694.0,780650.4,783031.8,787673.2,789630.9,790756.7,793531.1,796463.7,798918.9,802404.3,805907.8,810263.9,812396.1,816076.4,820744.1,823306.1,826957.4,830638.3,835118.1,840071.1,856703.4,860477.4,864018.9,868128.6,870835.6,876693.6,879282.2,882931.7,889724.1,893027.1,895817.9,898446.4,901385.6,908143.3,911713.0,914474.1,916735.1,918476.1,920419.1,922509.1,924092.9,926732.2,929684.0,932377.6,934454.8,936757.2,939374.9,941296.2,944376.7,948346.4,950795.7,952694.3,953975.1,956029.3,957949.8,961890.4,966137.6,969078.3,970778.6,971989.6,974311.3,976287.0,979836.9,981447.6,983548.5,985081.1,986886.8,990139.6,992534.6,993809.6,996619.7,998775.2,1000615.0,1001804.1,1003722.0,1005993.2,1007067.1,1008398.1,1010144.3,1011481.9,1015804.6,1018448.4,1020812.4,1025045.9,1029730.4,1032705.0,1048296.7,1055744.9,1059589.4,1063642.2,1065421.9,1067030.7,1068968.3,1074472.6,1077721.3,1080249.7,1083040.2,1085900.7,1087987.1,1090075.6,1091779.9,1094906.9,1096764.8,1099252.4,1101813.8,1104229.3,1105378.5,1106887.5,1110577.4,1112711.6,1115116.6,1116315.2,1119948.6,1122732.5,1125364.9,1127719.4,1131404.0,1132434.7,1134979.7,1138908.4,1140754.0,1141820.1,1143540.9,1147375.4,1149070.1,1150654.8,1154390.3,1155671.2,1157583.8,1159815.7,1163001.3,1164326.1,1166703.8,1168495.9,1171026.3,1173181.4,1177195.1,1181678.7,1185903.4,1192214.9,1195084.2,1198251.4,1203089.4,1205807.5,1208152.4,1209528.7,1212678.6,1214771.1,1218578.5,1221732.1,1223848.9,1226211.5,1234587.1,1238273.9,1239899.1,1243229.8,1245132.7,1248807.6,1250663.4,1255860.3,1260523.9,1265016.2,1267296.3,1270320.9,1272438.3,1279921.7,1283179.9,1286470.6,1290217.0,1293908.3,1296706.1,1299114.9,1304957.1,1307470.1,1311338.4,1315118.2,1318052.9,1325518.4,1329961.1,1336003.1,1341613.0,1355371.7,1360219.1,1369234.0,1375676.4,1380443.7,1385898.5,1392839.9,1397215.5,1403094.2,1408340.4,1413267.6,1418561.9,1424554.8,1428925.1,1435019.9,1441165.0,1445891.5,1455744.4,1462326.2,1467922.1,1474297.3,1483467.7,1509745.4,1522066.1,1535067.9,1546601.4,1576115.8,1599266.4,1614201.4,1636951.1,1663355.1,1726950.5],"abs_move_pct":[0.4902,0.6327,0.7999,0.9935,1.1389,1.1743,1.3058,1.3254,1.2294,1.1915,1.22,1.2746,1.3346,1.2554,1.2175,1.008,1.1912,1.1495,1.0903,0.9905,0.9209,0.9927,1.0066,1.0154,1.0936,1.0969,1.102,1.1426,1.2429,1.0975,1.1767,1.2405,1.2733,1.2499,1.2205,1.218,1.1691,1.2324,1.2352,1.1605,1.125,1.1847,1.243,1.1972,1.2188,1.189,1.1971,1.2462,1.2108,1.2271,1.1766,1.214,1.1808,1.192,1.223,1.2782,1.1825,1.1335,1.2286,1.2532,1.1706,1.2416,1.2821,1.1638,1.1342,1.1671,1.1977,1.1966,1.2127,1.1509,1.0419,1.0897,1.0924,1.1087,1.1139,1.1517,1.083,1.1176,1.1425,1.1806,1.1322,1.1927,1.2393,1.1611,1.2492,1.313,1.2664,1.3485,1.2728,1.2862,1.3373,1.3229,1.3267,1.3151,1.2602,1.2934,1.3199,1.258,1.2387,1.264,1.2883,1.2776,1.3025,1.269,1.2921,1.2193,1.2044,1.1622,1.2002,1.1843,1.1915,1.2199,1.1739,1.1573,1.1174,1.1604,1.0994,1.0648,1.042,1.0429,1.1189,1.1059,1.1037,1.0751,1.0701,1.1011,1.0614,1.0229,1.0766,1.0568,1.081,1.1022,1.0903,1.0936,1.1325,1.1539,1.1471,1.1834,1.2133,1.1698,1.1897,1.1376,1.1072,1.1089,1.0892,1.0703,1.0596,1.0446,1.058,1.0698,1.041,1.0662,1.0619,1.0579,1.0696,1.0549,1.0265,1.0268,0.9766,0.9974,0.9871,1.0079,0.9965,0.9668,1.0028,1.0283,1.0322,1.0818,1.0534,1.0296,1.009,1.0254,1.0205,1.0121,0.9356,0.9271,0.9712,0.9781,0.9732,0.9565,0.9248,0.9712,0.9255,0.9089,0.9082,0.9432,0.9497,0.9276,0.9312,0.9097,0.9605,0.9936,1.0352,1.0109,1.0627,1.0665,1.0953,1.1218,1.0984,1.0612,1.0243,1.0038,0.9929,1.0245,1.0684,1.0493,1.0917,1.0531,1.0447,1.0713,1.0192,1.0074,1.0143,0.9791,0.9872,0.9867,0.9579,0.9807,0.9943,1.0135,1.0012,1.0188,1.0144,0.9968,1.0276,1.0384,1.0623,1.1076,1.1123,1.0867,1.1335,1.0904,1.0593,1.071,1.0351,0.9738,0.989,1.0114,1.0377,1.0438,1.0683,1.1025,1.1049,1.1003,1.1055,1.1193,1.1389,1.1341,1.1338,1.1177,1.1346,1.1123,1.154,1.1436,1.1501,1.1239,1.1389,1.1287,1.1234,1.08,1.1422,1.1862,1.1467,1.1518,1.11,1.1786,1.1423,1.1373,1.1376,1.1587,1.1526,1.1284,1.1455,1.1107,1.1347,1.1525,1.1588,1.1527,1.1561,1.1635,1.1868,1.1877,1.143,1.1608,1.1358,1.1479,1.1462,1.2023,1.207,1.1992,1.2559,1.2226,1.2297,1.2367,1.2398,1.2606,1.2833,1.2505,1.2367,1.2162,1.2722,1.2968,1.2741,1.3257,1.3254,1.3256,1.3296,1.2797,1.253,1.233,1.227,1.2262,1.1992,1.1861,1.2164,1.2538,1.2933,1.3323,1.3439,1.3721,1.3811,1.3918,1.3821,1.3699,1.3361,1.3417,1.3803,1.3643,1.3504,1.3637,1.3867,1.3902,1.4007,1.3942,1.4034,1.3767,1.4349,1.4083,1.4761,1.4802,1.5257,1.5252,1.5375,1.5567,1.5403,1.5284,1.4826,1.46,1.485,1.5567,1.5547,1.5666,1.5733,1.6432,1.6844,1.7486,1.7942,1.8316,1.8613,1.8728,1.823,1.7845,1.7544,1.7883,1.8499,1.8455,1.8622,1.8904,1.8803,1.8556,1.8577,1.8338,1.8412,1.8802,1.8485,1.9085,1.9241,1.9491,1.9009,1.9224,2.0367,2.053,2.0383,2.0701,2.1206,2.0956,2.0581,2.0666,2.0369,2.0491],"open5_vol":72761.3,"days":14,"atr14":0.31317857142857136,"adv14":2070196,"avg_range_pct14":4.606,"prev_close":6.72,"prev_high":6.74,"prev_low":6.2903,"high_20d":7.6245,"ref_5d_high":6.74,"ref_5d_low":6.19,"ref_5d_avg_high":6.611,"ref_5d_avg_low":6.3031,"ref_5d_avg_range":0.3079,"sr14":{"levels":[{"lo":6.19,"hi":6.26,"mid":6.235,"touches":3,"last_touch_days_ago":1},{"lo":6.2903,"hi":6.315,"mid":6.3026,"touches":2,"last_touch_days_ago":0},{"lo":6.41,"hi":6.45,"mid":6.43,"touches":2,"last_touch_days_ago":2},{"lo":6.49,"hi":6.52,"mid":6.505,"touches":2,"last_touch_days_ago":4},{"lo":6.59,"hi":6.66,"mid":6.613,"touches":5,"last_touch_days_ago":1},{"lo":6.675,"hi":6.74,"mid":6.705,"touches":3,"last_touch_days_ago":0},{"lo":6.76,"hi":6.83,"mid":6.794,"touches":5,"last_touch_days_ago":7},{"lo":6.9,"hi":6.965,"mid":6.9317,"touches":3,"last_touch_days_ago":6},{"lo":7.165,"hi":7.175,"mid":7.17,"touches":2,"last_touch_days_ago":8}],"high":7.175,"low":6.19,"atr":0.3132,"sessions":14,"tol":0.0783}}