{"symbol":"RCAT","for_date":"2026-01-07","built":"2026-09-30T17:15:52-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[176659.7,63927.1,57954.4,50113.3,44647.0,65758.6,64922.3,48030.4,33171.1,50796.3,43528.7,56716.9,50786.8,54948.8,31675.9,59495.0,44686.0,64335.4,50507.6,50761.0,47420.4,37135.0,33002.1,34567.7,38914.9,49065.6,46558.4,42408.9,48832.0,30817.9,54347.1,39977.3,30950.5,36097.6,39657.0,45904.9,31374.9,23198.3,28568.6,36366.0,33143.2,29330.8,31174.1,25716.3,38416.9,28647.2,20493.6,25427.9,30232.6,28106.3,29988.0,21354.1,34537.7,34656.4,20927.1,26676.5,21283.8,22194.2,16471.9,21868.6,27689.9,42029.9,33147.3,17306.6,23169.4,29840.3,19763.8,26594.2,25393.8,31227.1,34215.6,26319.4,47308.5,34283.4,24676.1,18895.6,20382.5,20642.4,15320.1,17448.5,19653.9,26230.9,32253.8,25198.4,27589.7,31797.8,28953.6,26196.9,33488.4,36431.9,31273.1,17149.2,16983.6,15815.5,15287.4,18461.1,18808.5,23407.6,13980.1,18576.6,20155.6,18897.7,14486.8,12310.6,14626.4,17380.9,12758.8,15444.2,15246.6,24832.0,16634.0,11691.9,15301.8,14071.4,16769.6,14589.8,11129.7,11861.4,16034.7,10377.3,18274.9,14507.1,13519.9,32089.6,13116.6,15579.1,13627.2,15679.7,10449.2,9298.2,10678.8,9522.2,12463.3,7833.1,12690.6,16227.7,18440.2,15448.9,15861.6,15737.8,14136.4,14025.4,11897.6,7901.5,10789.1,13384.6,11169.4,16407.6,11705.1,16297.6,9333.6,11852.9,11375.9,10940.0,8775.3,10360.7,11961.9,13595.4,7792.9,11716.6,11749.9,13344.2,12542.9,18957.1,11573.8,11282.5,14077.4,9381.1,8598.6,8627.6,10620.0,14257.4,13044.9,15292.7,13014.9,13538.2,8989.9,6285.6,8677.5,11874.7,14004.4,9407.5,12199.8,23875.4,13352.5,14110.0,9388.7,13442.9,10983.3,13508.7,24479.1,17418.8,18513.1,26012.4,17960.5,14632.6,8388.3,10852.9,27525.0,29241.0,13346.6,9581.8,18848.2,11405.9,10749.9,14259.5,24167.6,14027.9,13747.2,14797.4,25355.2,8646.9,9497.1,16164.9,11824.1,18701.9,7398.8,7643.1,9891.1,7713.9,9258.9,7148.0,5710.7,8727.2,9785.9,7870.1,10841.3,6547.9,9891.7,8087.5,8967.9,9879.4,10324.8,7907.6,15531.4,10227.9,9392.7,8826.6,10112.4,37363.7,12310.4,9326.6,10953.6,7013.9,9069.4,11211.5,6774.8,3898.4,9198.4,7967.8,7983.2,10695.4,12579.6,10237.9,5512.3,42439.5,12885.9,10220.8,14440.9,8176.2,9408.1,8798.9,11131.8,8190.7,7237.6,9285.5,7167.8,9216.0,11836.2,9462.9,9399.4,6940.0,8467.4,25695.5,9739.5,11325.8,6317.4,10040.0,8586.4,9458.1,8681.4,8262.4,16591.6,13413.0,13889.9,13247.3,14077.6,21122.1,7049.1,8046.6,14442.5,15254.2,10942.8,11215.6,12756.0,8063.2,13718.6,6173.6,13352.3,4297.2,8647.2,7835.3,8870.1,12073.5,8546.6,14144.8,8645.8,6628.8,7588.6,8814.2,7084.2,11905.1,7613.6,9827.1,8347.5,8151.8,7752.3,6976.4,8856.1,10130.1,9702.3,8571.6,15399.5,11365.9,10323.6,9804.1,7631.4,10329.6,14651.6,6632.3,14980.5,14270.1,10390.4,7011.4,9808.3,10756.4,9706.4,13657.1,6729.1,5656.8,9902.4,11071.5,11422.7,7605.6,10048.6,8745.3,16248.9,8561.4,14264.2,20625.8,14467.9,21647.6,27244.3,18734.7,36146.6,42695.0,19160.6,18548.8,28485.1,11254.1,11963.2,12857.0,16093.9,16674.1,24256.9,21703.1,22445.6,16223.8,20212.0,22925.5,26604.7,24534.6,11973.0,20078.4,9467.9,24330.4,16981.9,28946.4,21036.6,17861.9,64177.9,32040.9,28575.1,31640.8,48849.5,84460.6,46646.1,70606.0,93176.0,140104.4],"cum_vol":[176659.7,240586.8,298541.2,348654.5,393301.5,459060.1,523982.4,572012.7,605183.9,655980.1,699508.9,756225.8,807012.6,861961.4,893637.2,953132.2,997818.2,1062153.6,1112661.3,1163422.3,1210842.6,1247977.6,1280979.8,1315547.5,1354462.4,1403528.0,1450086.4,1492495.3,1541327.3,1572145.1,1626492.3,1666469.6,1697420.1,1733517.6,1773174.6,1819079.5,1850454.4,1873652.7,1902221.3,1938587.3,1971730.5,2001061.3,2032235.4,2057951.6,2096368.5,2125015.7,2145509.3,2170937.1,2201169.7,2229276.0,2259264.0,2280618.1,2315155.8,2349812.2,2370739.3,2397415.8,2418699.6,2440893.8,2457365.6,2479234.3,2506924.2,2548954.1,2582101.4,2599408.0,2622577.4,2652417.6,2672181.4,2698775.6,2724169.4,2755396.5,2789612.1,2815931.5,2863240.0,2897523.4,2922199.6,2941095.1,2961477.6,2982120.1,2997440.1,3014888.6,3034542.6,3060773.5,3093027.3,3118225.6,3145815.4,3177613.1,3206566.7,3232763.6,3266252.1,3302683.9,3333957.1,3351106.3,3368089.9,3383905.4,3399192.8,3417653.9,3436462.4,3459870.0,3473850.1,3492426.7,3512582.3,3531480.0,3545966.8,3558277.4,3572903.7,3590284.6,3603043.4,3618487.6,3633734.3,3658566.3,3675200.3,3686892.1,3702193.9,3716265.3,3733034.9,3747624.7,3758754.4,3770615.9,3786650.6,3797027.9,3815302.7,3829809.9,3843329.7,3875419.3,3888535.9,3904115.1,3917742.3,3933422.0,3943871.2,3953169.4,3963848.2,3973370.4,3985833.7,3993666.9,4006357.4,4022585.1,4041025.4,4056474.2,4072335.8,4088073.6,4102210.0,4116235.4,4128133.1,4136034.6,4146823.7,4160208.4,4171377.8,4187785.4,4199490.4,4215788.0,4225121.6,4236974.5,4248350.4,4259290.4,4268065.6,4278426.4,4290388.2,4303983.6,4311776.4,4323493.1,4335242.9,4348587.1,4361130.1,4380087.1,4391660.9,4402943.4,4417020.8,4426401.9,4435000.5,4443628.1,4454248.1,4468505.5,4481550.4,4496843.1,4509857.9,4523396.1,4532386.0,4538671.6,4547349.1,4559223.8,4573228.2,4582635.7,4594835.5,4618710.9,4632063.4,4646173.4,4655562.1,4669005.1,4679988.4,4693497.1,4717976.2,4735395.0,4753908.1,4779920.4,4797880.9,4812513.5,4820901.8,4831754.6,4859279.6,4888520.6,4901867.3,4911449.1,4930297.3,4941703.2,4952453.1,4966712.6,4990880.2,5004908.1,5018655.4,5033452.8,5058808.0,5067454.9,5076952.0,5093116.9,5104940.9,5123642.9,5131041.6,5138684.8,5148575.9,5156289.7,5165548.6,5172696.6,5178407.3,5187134.5,5196920.4,5204790.5,5215631.8,5222179.7,5232071.4,5240158.9,5249126.9,5259006.3,5269331.1,5277238.6,5292770.0,5302997.9,5312390.6,5321217.2,5331329.6,5368693.3,5381003.7,5390330.4,5401284.0,5408297.9,5417367.2,5428578.7,5435353.5,5439251.9,5448450.3,5456418.1,5464401.3,5475096.6,5487676.3,5497914.2,5503426.5,5545866.0,5558751.9,5568972.6,5583413.5,5591589.7,5600997.9,5609796.8,5620928.6,5629119.3,5636356.9,5645642.4,5652810.1,5662026.1,5673862.4,5683325.2,5692724.6,5699664.6,5708131.9,5733827.4,5743566.9,5754892.7,5761210.1,5771250.1,5779836.4,5789294.5,5797975.9,5806238.3,5822829.9,5836242.9,5850132.7,5863380.0,5877457.6,5898579.7,5905628.8,5913675.4,5928117.9,5943372.1,5954314.9,5965530.5,5978286.5,5986349.7,6000068.3,6006241.9,6019594.2,6023891.4,6032538.6,6040373.9,6049244.0,6061317.5,6069864.1,6084008.9,6092654.7,6099283.5,6106872.1,6115686.4,6122770.6,6134675.6,6142289.2,6152116.3,6160463.8,6168615.6,6176367.9,6183344.3,6192200.4,6202330.4,6212032.7,6220604.3,6236003.8,6247369.6,6257693.3,6267497.4,6275128.7,6285458.3,6300109.9,6306742.1,6321722.6,6335992.8,6346383.2,6353394.6,6363202.9,6373959.4,6383665.7,6397322.9,6404051.9,6409708.7,6419611.1,6430682.6,6442105.3,6449710.9,6459759.4,6468504.7,6484753.6,6493315.0,6507579.2,6528205.0,6542672.9,6564320.4,6591564.7,6610299.4,6646446.1,6689141.1,6708301.7,6726850.5,6755335.6,6766589.7,6778552.9,6791409.9,6807503.9,6824177.9,6848434.9,6870138.0,6892583.6,6908807.4,6929019.4,6951944.9,6978549.6,7003084.1,7015057.1,7035135.6,7044603.4,7068933.9,7085915.8,7114862.1,7135898.8,7153760.6,7217938.5,7249979.4,7278554.5,7310195.3,7359044.8,7443505.4,7490151.5,7560757.5,7653933.5,7794037.9],"abs_move_pct":[0.9652,1.3573,1.3106,1.4109,1.9714,2.2207,2.2471,2.3921,2.2849,2.1666,2.1987,2.2532,2.5487,2.7071,2.5984,2.5603,2.5352,2.7855,2.737,2.6904,2.7963,2.733,2.6693,2.7372,2.8221,2.9943,3.1758,3.0053,3.0173,2.7726,2.845,2.8007,2.7079,2.6815,2.7232,2.8175,2.7854,2.8997,2.7977,2.9136,2.7895,2.7366,2.6737,2.6354,2.7158,2.7684,2.8909,2.9125,3.0185,3.0565,2.9284,2.9535,3.0201,2.9971,3.0916,3.0247,3.0648,3.0361,3.1103,3.1551,2.942,3.0106,2.9921,2.9531,3.0587,3.1444,3.199,3.2108,3.2237,3.491,3.4794,3.6143,3.7471,3.7243,3.6407,3.641,3.4917,3.4336,3.4646,3.4569,3.5996,3.7688,3.7532,3.6865,3.7865,3.904,4.004,3.9591,3.9872,4.1694,4.04,4.0139,3.9613,3.8089,3.8003,3.6981,3.8374,3.7908,3.7824,3.7222,3.6945,3.7739,3.7347,3.8094,3.8224,3.789,3.9413,4.0112,4.002,4.0473,4.0696,4.0766,4.1187,4.0458,4.0014,3.9803,3.9562,3.9422,3.9745,4.008,4.0422,4.0237,3.9696,3.8832,3.8636,3.8581,3.8327,3.7879,3.8755,3.8913,3.8614,3.9285,3.9681,3.8787,3.883,3.9058,3.9692,4.028,4.0297,3.9884,3.9403,3.9059,3.9031,3.8779,3.9244,3.8832,3.8926,3.8905,3.9204,3.8577,3.7171,3.714,3.7765,3.7416,3.7254,3.7697,3.7139,3.6476,3.728,3.7257,3.7493,3.7708,3.7798,3.9283,3.9441,3.9646,3.8667,3.9987,3.9026,3.932,3.9052,3.9242,3.905,3.8907,3.8494,3.7999,3.8432,3.8033,3.8018,3.8384,3.8314,3.7795,3.8089,3.781,3.8635,3.8019,3.7712,3.7744,3.8938,3.9305,3.9395,3.9333,3.9266,3.8616,3.9092,3.8321,3.8501,3.8182,3.9304,3.9423,3.8485,3.8231,3.9591,4.0326,4.0329,4.0842,4.1276,4.0786,4.0998,4.0926,3.9596,3.9822,4.0467,3.9432,4.0129,3.945,3.9027,3.9492,3.9443,3.9038,3.9966,4.006,4.0024,3.944,4.0206,4.0121,3.9803,3.9605,3.9374,3.9313,3.9504,3.9683,3.9204,3.8893,4.0465,4.0343,4.1362,4.1609,4.247,4.3302,4.2871,4.3234,4.3214,4.2802,4.2295,4.16,4.2171,4.277,4.2976,4.3029,4.3034,4.3039,4.28,4.3285,4.3518,4.3109,4.3376,4.3918,4.36,4.3492,4.3096,4.3579,4.3619,4.3095,4.3053,4.4161,4.4538,4.4703,4.5164,4.5423,4.4788,4.5004,4.4936,4.557,4.5884,4.5165,4.4805,4.5361,4.4704,4.5002,4.498,4.4985,4.6055,4.6873,4.6907,4.7777,4.8168,4.7776,4.7382,4.7893,4.6476,4.6821,4.732,4.7376,4.7513,4.7182,4.7664,4.7403,4.6959,4.6816,4.6942,4.6799,4.7538,4.7054,4.7034,4.6788,4.6758,4.6133,4.6166,4.597,4.5979,4.5787,4.5107,4.5248,4.521,4.4995,4.4557,4.5499,4.4726,4.505,4.4506,4.503,4.5021,4.4707,4.4094,4.4496,4.5139,4.4656,4.4675,4.4716,4.4344,4.4189,4.4447,4.4363,4.5107,4.4952,4.4505,4.4396,4.4265,4.4035,4.3504,4.3298,4.4365,4.4807,4.5188,4.5512,4.4998,4.5546,4.6572,4.6597,4.6152,4.6457,4.6566,4.7223,4.7553,4.877,4.9178,5.0,4.9655,4.8675,4.9649,4.8858,4.8237,4.8323,4.7953,4.8823,4.9161,4.8946,4.8905,4.8326,4.9034,4.9128,4.9042,4.908,4.9122,4.9542,4.9979,5.0182,5.0152,5.0176,4.8041,4.8569,4.8999,4.9784,4.8002,5.0476,5.0321,5.0994,5.1021,5.0856],"open5_vol":393301.5,"days":14,"atr14":0.8360285714285716,"adv14":9199283,"avg_range_pct14":9.353,"prev_close":10.82,"prev_high":11.17,"prev_low":10.6,"high_20d":11.17,"ref_5d_high":11.17,"ref_5d_low":7.66,"ref_5d_avg_high":9.488,"ref_5d_avg_low":8.6757,"ref_5d_avg_range":0.8123,"sr14":{"levels":[{"lo":7.13,"hi":7.25,"mid":7.19,"touches":2,"last_touch_days_ago":10},{"lo":7.35,"hi":7.49,"mid":7.42,"touches":2,"last_touch_days_ago":11},{"lo":7.66,"hi":7.8554,"mid":7.7333,"touches":5,"last_touch_days_ago":3},{"lo":7.96,"hi":8.06,"mid":8.01,"touches":2,"last_touch_days_ago":2},{"lo":8.18,"hi":8.31,"mid":8.25,"touches":4,"last_touch_days_ago":3},{"lo":8.85,"hi":8.92,"mid":8.8833,"touches":3,"last_touch_days_ago":6},{"lo":9.17,"hi":9.3675,"mid":9.2958,"touches":3,"last_touch_days_ago":1}],"high":11.17,"low":6.865,"atr":0.836,"sessions":14,"tol":0.209}}