{"symbol":"QS","for_date":"2026-01-07","built":"2026-09-30T17:15:52-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[241007.6,97237.2,107706.6,76756.7,77481.4,60788.6,73072.6,56767.8,61307.0,63173.9,68865.1,52638.6,45904.1,47013.9,45334.6,55056.4,56956.3,57177.1,62194.7,57695.1,52455.3,43089.5,48490.8,47759.0,34836.4,44009.5,47784.4,40532.6,36236.8,56650.6,45378.1,43071.4,49299.6,41816.4,45104.1,57907.1,49533.8,49276.6,40311.7,29913.0,48433.0,37068.9,31064.6,31813.8,33575.3,45998.1,73660.8,31969.4,37363.9,45082.5,41927.7,35344.6,36258.6,29881.2,27661.7,29001.0,30368.9,45996.4,40102.7,41480.9,43188.7,31235.1,26823.1,25964.1,30522.5,61392.3,27747.8,27505.0,28478.6,25938.0,26909.4,29783.8,20414.1,34872.2,38284.5,33792.6,47697.6,30045.6,29107.1,25300.9,40517.2,28536.1,45427.9,30903.1,39995.4,35870.5,35790.7,39775.6,27685.5,31461.8,47392.1,25343.9,44128.0,22865.0,28736.4,32806.1,32975.4,28283.2,27953.5,26387.0,34955.1,23194.6,27512.8,24973.7,27796.3,30767.4,18510.9,24628.4,25048.5,19405.5,17529.4,27664.6,20062.9,30820.9,28761.9,19896.8,29158.0,32972.5,30133.5,24124.1,21593.0,31594.4,29136.1,23187.0,20525.9,22636.9,18642.4,32910.3,23823.0,18530.6,15836.0,19234.1,23353.4,16142.9,22638.4,22310.9,14368.0,27323.9,17420.3,19042.1,28401.2,27376.6,17569.4,11383.9,16859.5,19502.9,12743.6,12199.1,10574.2,14757.2,21436.9,18234.1,23360.0,16422.6,18762.5,18317.1,18195.9,19445.6,14942.1,17088.1,51304.4,23290.2,15553.8,19045.9,15301.4,15860.9,16492.4,14380.5,28192.3,26835.6,14232.6,20992.6,21357.9,27660.1,21477.1,15515.1,23779.1,24228.0,17997.6,23327.8,31241.2,18750.3,18534.7,13435.4,14520.2,14531.9,14983.1,14313.4,9821.4,21986.0,18758.2,20694.3,11683.4,15139.8,18755.1,27782.8,17187.1,15120.9,18364.4,18359.4,19371.0,19534.8,13482.3,12412.6,14137.3,25333.5,15323.1,17643.4,12994.5,36866.9,47096.6,15902.5,18564.1,21067.4,13781.4,20128.5,22024.2,14466.9,16814.2,8822.4,14232.5,12954.9,11639.1,17031.7,20181.4,14948.7,16139.4,17025.0,12746.3,10432.9,16464.3,14597.4,11572.2,10874.5,16043.7,10717.0,22975.1,22505.8,15117.1,28042.0,16605.4,14297.5,16290.2,18652.2,12858.6,23591.9,10529.9,14125.8,11148.2,21618.1,41160.7,25397.4,18106.8,8721.3,15292.3,23166.2,22805.7,25053.2,14850.1,28624.0,13647.4,22733.1,15243.1,10400.1,15594.3,15534.4,11221.7,12925.6,23841.8,20350.1,17821.1,17119.4,23908.1,16753.5,12962.3,18569.5,37134.3,25483.7,13640.3,80930.6,17274.1,24573.7,25810.4,26688.6,27275.6,27946.2,31107.6,18324.4,25902.5,29203.6,28898.8,22370.6,22942.9,12055.7,18265.9,26199.0,31563.6,24781.5,14858.8,11788.9,14662.2,13849.3,18196.6,13567.1,13039.2,15709.4,33688.0,21642.1,18975.6,14103.8,23095.2,14214.0,27179.4,12112.9,16764.9,22703.8,20947.1,15553.7,59661.6,35022.5,19098.4,22839.6,17662.8,12437.9,15263.0,17072.8,32729.4,38667.3,24810.6,23322.4,33312.1,22625.3,22523.5,24993.1,15672.4,21469.5,26592.7,19366.5,32540.3,27563.1,26843.2,31689.6,22037.7,16737.4,26855.6,27796.2,26806.7,29287.9,25461.5,21128.3,17763.9,28880.6,18656.1,17699.5,24204.1,22921.4,29128.8,25495.9,26614.5,22326.4,28401.6,20208.1,27281.1,28005.2,21464.4,24842.1,21904.7,21893.1,23550.9,23805.6,30171.9,27206.4,24134.9,22544.2,27239.8,29710.6,45486.6,28830.7,28331.1,42682.1,77508.5,55665.4,43140.6,41559.4,97629.2,94257.9,81795.0,93148.7,124560.8,210636.7],"cum_vol":[241007.6,338244.8,445951.4,522708.1,600189.6,660978.1,734050.8,790818.6,852125.6,915299.4,984164.6,1036803.2,1082707.4,1129721.3,1175055.9,1230112.3,1287068.6,1344245.7,1406440.4,1464135.5,1516590.8,1559680.3,1608171.1,1655930.1,1690766.4,1734775.9,1782560.4,1823092.9,1859329.7,1915980.3,1961358.4,2004429.7,2053729.3,2095545.6,2140649.8,2198556.9,2248090.7,2297367.4,2337679.1,2367592.1,2416025.1,2453093.9,2484158.5,2515972.3,2549547.6,2595545.7,2669206.5,2701175.9,2738539.9,2783622.4,2825550.1,2860894.7,2897153.3,2927034.5,2954696.2,2983697.2,3014066.1,3060062.6,3100165.3,3141646.1,3184834.9,3216070.0,3242893.1,3268857.3,3299379.8,3360772.1,3388519.9,3416024.9,3444503.5,3470441.5,3497350.9,3527134.7,3547548.9,3582421.1,3620705.6,3654498.1,3702195.8,3732241.4,3761348.5,3786649.4,3827166.6,3855702.7,3901130.6,3932033.6,3972029.0,4007899.5,4043690.2,4083465.9,4111151.4,4142613.1,4190005.2,4215349.1,4259477.1,4282342.1,4311078.5,4343884.6,4376860.0,4405143.2,4433096.7,4459483.7,4494438.9,4517633.4,4545146.2,4570119.9,4597916.2,4628683.6,4647194.5,4671822.9,4696871.4,4716276.9,4733806.4,4761470.9,4781533.9,4812354.7,4841116.6,4861013.4,4890171.4,4923143.9,4953277.4,4977401.5,4998994.5,5030588.9,5059725.0,5082912.0,5103437.9,5126074.7,5144717.1,5177627.4,5201450.4,5219980.9,5235816.9,5255051.0,5278404.4,5294547.3,5317185.7,5339496.6,5353864.6,5381188.4,5398608.7,5417650.8,5446052.0,5473428.6,5490998.1,5502381.9,5519241.4,5538744.4,5551488.0,5563687.1,5574261.3,5589018.5,5610455.4,5628689.5,5652049.5,5668472.1,5687234.6,5705551.8,5723747.6,5743193.2,5758135.3,5775223.4,5826527.8,5849818.0,5865371.8,5884417.6,5899719.0,5915579.9,5932072.3,5946452.8,5974645.1,6001480.6,6015713.3,6036705.9,6058063.9,6085723.9,6107201.1,6122716.2,6146495.3,6170723.3,6188720.9,6212048.7,6243289.9,6262040.2,6280574.9,6294010.3,6308530.5,6323062.4,6338045.4,6352358.9,6362180.3,6384166.3,6402924.5,6423618.8,6435302.2,6450442.0,6469197.1,6496979.9,6514166.9,6529287.8,6547652.2,6566011.6,6585382.6,6604917.4,6618399.7,6630812.3,6644949.6,6670283.1,6685606.2,6703249.6,6716244.1,6753111.0,6800207.6,6816110.1,6834674.2,6855741.6,6869523.0,6889651.5,6911675.7,6926142.6,6942956.8,6951779.1,6966011.6,6978966.5,6990605.6,7007637.3,7027818.7,7042767.4,7058906.9,7075931.9,7088678.1,7099111.0,7115575.3,7130172.6,7141744.9,7152619.4,7168663.1,7179380.1,7202355.1,7224860.9,7239978.1,7268020.1,7284625.5,7298923.0,7315213.2,7333865.4,7346724.0,7370315.9,7380845.7,7394971.5,7406119.7,7427737.8,7468898.5,7494295.9,7512402.6,7521123.9,7536416.2,7559582.4,7582388.1,7607441.4,7622291.5,7650915.5,7664562.9,7687295.9,7702539.0,7712939.1,7728533.4,7744067.9,7755289.6,7768215.2,7792057.0,7812407.1,7830228.2,7847347.6,7871255.8,7888009.3,7900971.6,7919541.1,7956675.4,7982159.1,7995799.4,8076730.0,8094004.1,8118577.8,8144388.2,8171076.8,8198352.4,8226298.6,8257406.3,8275730.7,8301633.2,8330836.9,8359735.6,8382106.2,8405049.1,8417104.9,8435370.7,8461569.7,8493133.3,8517914.8,8532773.6,8544562.4,8559224.6,8573073.9,8591270.6,8604837.7,8617876.9,8633586.4,8667274.4,8688916.5,8707892.1,8721995.9,8745091.1,8759305.1,8786484.5,8798597.4,8815362.3,8838066.1,8859013.2,8874566.9,8934228.6,8969251.1,8988349.4,9011189.1,9028851.9,9041289.8,9056552.8,9073625.6,9106354.9,9145022.2,9169832.8,9193155.1,9226467.2,9249092.5,9271616.0,9296609.1,9312281.4,9333750.9,9360343.6,9379710.1,9412250.4,9439813.5,9466656.7,9498346.4,9520384.1,9537121.4,9563977.0,9591773.2,9618579.9,9647867.9,9673329.4,9694457.6,9712221.6,9741102.1,9759758.2,9777457.7,9801661.8,9824583.2,9853712.0,9879207.9,9905822.4,9928148.9,9956550.5,9976758.6,10004039.7,10032044.9,10053509.3,10078351.4,10100256.1,10122149.2,10145700.1,10169505.8,10199677.6,10226884.0,10251018.9,10273563.1,10300802.9,10330513.4,10376000.1,10404830.8,10433161.9,10475844.1,10553352.6,10609017.9,10652158.5,10693717.9,10791347.1,10885605.0,10967400.0,11060548.7,11185109.5,11395746.2],"abs_move_pct":[0.8193,1.1191,1.1992,1.3452,1.5552,1.6982,1.6879,1.6916,1.6548,1.7569,1.7126,1.6674,1.6824,1.497,1.5967,1.4321,1.5047,1.6042,1.5023,1.5173,1.5157,1.3536,1.2078,1.0864,1.1229,1.1532,1.2946,1.2551,1.1652,1.1718,1.0621,1.0608,1.04,0.9749,0.9678,1.0704,0.9698,1.0039,1.0322,0.9491,0.9635,0.9611,0.9279,0.8243,0.8581,0.8197,0.8096,0.7202,0.7761,0.8692,0.7856,0.8479,0.8643,0.779,0.7815,0.8556,0.9013,0.9012,0.9524,0.9921,1.0423,1.0822,1.0199,0.9925,1.1355,1.1756,1.1684,1.0963,1.1462,1.2036,1.182,1.2251,1.19,1.1926,1.2508,1.2471,1.2385,1.2443,1.2607,1.2812,1.3203,1.353,1.3772,1.3521,1.3461,1.4182,1.3883,1.361,1.3633,1.3711,1.2826,1.2929,1.2649,1.2266,1.1692,1.1706,1.1867,1.1454,1.109,1.0336,1.0376,1.0887,1.0867,1.1367,1.1742,1.2244,1.2521,1.2832,1.253,1.3133,1.3281,1.404,1.4014,1.3467,1.358,1.3809,1.3682,1.3458,1.3552,1.3587,1.4021,1.4154,1.4649,1.5189,1.5446,1.5064,1.4649,1.4365,1.513,1.5067,1.4195,1.4187,1.3817,1.3898,1.3817,1.3494,1.4028,1.3667,1.3568,1.3908,1.385,1.4019,1.3669,1.3705,1.3939,1.4111,1.4457,1.4045,1.3798,1.4379,1.3916,1.4402,1.4574,1.4337,1.4522,1.4017,1.3996,1.3904,1.4075,1.3904,1.3505,1.3688,1.3836,1.399,1.4583,1.4946,1.4679,1.5317,1.5075,1.526,1.5126,1.5204,1.543,1.5058,1.4389,1.4058,1.3941,1.4243,1.4532,1.4265,1.4046,1.3421,1.3734,1.3706,1.3733,1.3919,1.3876,1.3629,1.3364,1.3735,1.3557,1.3399,1.3362,1.4001,1.3999,1.3847,1.3863,1.3936,1.415,1.4187,1.3951,1.4197,1.3616,1.3918,1.4299,1.4062,1.4072,1.3961,1.3646,1.3859,1.4043,1.4168,1.4553,1.4276,1.4028,1.4353,1.3815,1.4105,1.4253,1.3924,1.3906,1.4276,1.4111,1.3674,1.4392,1.4517,1.463,1.4752,1.4988,1.4798,1.4688,1.4658,1.458,1.4695,1.4841,1.4017,1.4177,1.4125,1.3981,1.437,1.4914,1.4935,1.5196,1.5424,1.5481,1.5545,1.549,1.551,1.5715,1.5933,1.6446,1.6168,1.6331,1.5818,1.5505,1.5962,1.5313,1.5239,1.4913,1.515,1.5557,1.5332,1.5061,1.4866,1.497,1.5357,1.5541,1.5836,1.5587,1.5773,1.5382,1.5915,1.6194,1.5713,1.5813,1.5482,1.5312,1.5747,1.5801,1.5595,1.5907,1.5499,1.4544,1.478,1.4313,1.469,1.503,1.5024,1.445,1.4866,1.5273,1.5384,1.5355,1.5213,1.5216,1.5739,1.5547,1.5211,1.5051,1.5615,1.577,1.5909,1.5913,1.607,1.5714,1.5924,1.5451,1.5029,1.4957,1.4911,1.5268,1.5222,1.5282,1.5355,1.5327,1.5359,1.5175,1.5282,1.5583,1.5692,1.5702,1.5786,1.5945,1.6006,1.6078,1.6844,1.6888,1.7145,1.6718,1.6598,1.727,1.7207,1.6555,1.6841,1.6529,1.6544,1.6519,1.6549,1.6423,1.6866,1.7295,1.662,1.6845,1.6926,1.7213,1.6872,1.6972,1.6602,1.6491,1.6531,1.682,1.6552,1.6717,1.7299,1.7403,1.7825,1.7823,1.8025,1.8157,1.825,1.8349,1.785,1.7935,1.8124,1.8125,1.7688,1.786,1.737,1.7189,1.7103,1.6951,1.7117,1.7408,1.7002,1.7458,1.7531,1.795,1.7663,1.7267,1.6991,1.8072,1.834,1.8309,1.8442,1.8384,1.896,1.947,1.9459,1.9822,1.9416],"open5_vol":600189.6,"days":14,"atr14":0.5737642857142861,"adv14":14066873,"avg_range_pct14":5.082,"prev_close":11.31,"prev_high":11.6,"prev_low":10.945,"high_20d":13.0,"ref_5d_high":11.6,"ref_5d_low":10.29,"ref_5d_avg_high":11.088,"ref_5d_avg_low":10.5964,"ref_5d_avg_range":0.4916,"sr14":{"levels":[{"lo":10.29,"hi":10.37,"mid":10.3283,"touches":3,"last_touch_days_ago":2},{"lo":10.5,"hi":10.55,"mid":10.52,"touches":3,"last_touch_days_ago":3},{"lo":10.67,"hi":10.71,"mid":10.69,"touches":2,"last_touch_days_ago":4},{"lo":10.875,"hi":10.9699,"mid":10.9375,"touches":4,"last_touch_days_ago":0},{"lo":11.052,"hi":11.18,"mid":11.1046,"touches":7,"last_touch_days_ago":1},{"lo":11.35,"hi":11.415,"mid":11.3825,"touches":2,"last_touch_days_ago":7},{"lo":11.56,"hi":11.6199,"mid":11.5875,"touches":4,"last_touch_days_ago":0},{"lo":11.76,"hi":11.8,"mid":11.78,"touches":2,"last_touch_days_ago":8}],"high":12.0699,"low":10.29,"atr":0.5738,"sessions":14,"tol":0.1434}}