{"symbol":"PSKY","for_date":"2026-01-07","built":"2026-09-30T17:15:52-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[149425.9,39917.4,24131.2,18652.5,19967.9,34460.4,42242.4,23407.6,24591.4,21281.4,12357.9,18562.1,15893.5,23765.6,12036.6,25385.6,21058.8,20775.6,12300.9,14893.3,24228.1,18891.1,13081.1,13679.8,10687.0,17495.1,18065.6,23903.1,21105.6,14330.4,26648.2,17021.4,22720.5,17730.0,16714.4,23411.9,17846.1,16289.6,13384.4,19260.9,23963.0,26693.0,23211.1,31507.8,23877.9,25486.0,22088.5,19189.9,16876.4,25067.7,14883.1,17831.7,20512.5,25599.1,16040.9,15070.6,11550.7,16639.8,20971.6,23570.1,23423.0,14431.8,23863.3,21778.3,15280.6,15072.1,17199.2,19750.6,22018.4,19974.9,17727.4,11636.7,10740.2,9453.1,17257.6,30854.0,15455.8,11329.4,19450.7,16329.1,23377.0,11532.7,11218.6,9213.0,8524.6,26998.0,9239.7,8792.7,13196.1,8151.7,8195.4,8518.5,11136.6,14283.6,10590.1,6889.0,10360.6,9210.4,8019.9,15263.9,9853.0,11291.0,12541.6,17655.4,8367.4,11644.2,7655.9,9940.1,11879.4,8278.1,7792.6,11909.9,9822.8,9398.8,8852.9,19103.6,15968.7,11364.1,42119.7,16675.7,17486.4,13228.5,9856.4,11910.9,12219.1,13586.4,10569.5,6383.1,7310.9,6764.1,9838.6,8775.4,8157.6,7907.2,15477.7,6292.2,12715.1,6792.1,7060.4,13390.7,7726.0,9328.2,8413.1,8382.4,8698.2,8003.5,4295.2,7118.5,5235.2,8684.1,12959.4,9389.5,6504.9,11706.9,9475.4,5902.6,14448.7,4810.1,5742.6,6114.2,6000.9,4815.4,5291.4,6149.3,4417.1,8603.1,9611.7,18044.8,8341.7,5397.2,12023.6,7152.9,6373.3,9573.4,7519.1,13278.6,10009.9,5835.1,11281.7,10779.8,8877.8,7532.6,9014.4,12141.4,4921.6,7338.6,7239.8,11628.9,8271.8,11819.4,6963.4,7826.6,6783.1,19464.0,26203.6,14724.1,14352.9,13141.9,8965.9,10202.5,9578.4,10035.5,17242.9,7910.5,10187.8,15749.7,15681.4,11919.4,20047.7,23913.5,27117.5,9136.5,9911.1,8029.4,4671.1,9925.6,7904.2,5046.5,6051.0,6371.1,12182.1,4109.5,14852.4,5589.1,4955.9,5358.2,5903.5,3965.5,3485.7,9617.0,7508.7,6326.8,7717.4,7374.9,5081.5,9892.1,5892.4,8944.8,5981.1,4038.4,5851.6,4804.6,4727.6,10581.1,6292.1,9143.1,12608.3,5643.1,9075.7,9975.2,4709.6,10277.5,7385.6,4970.1,6039.6,8966.7,12266.4,8235.5,9296.0,4556.6,12651.4,8602.5,10101.6,3252.7,5866.6,5714.9,3295.6,6355.4,6068.5,11785.2,16539.2,7123.1,6312.1,7844.6,7172.6,8040.4,7309.0,12508.1,7230.6,5609.9,7552.5,6043.9,8950.9,10041.9,5691.9,8393.5,4382.8,7482.6,9327.4,5720.3,5117.2,8977.4,7193.1,5402.9,6110.7,12589.1,8953.0,4292.7,6194.1,8349.9,6704.6,5750.1,70633.4,11887.6,8177.7,7545.1,6838.9,5212.6,9407.1,6982.9,6763.5,6015.1,9497.2,10620.8,7848.9,3692.1,7141.8,4198.4,9476.5,6312.9,5141.1,6315.0,8421.2,8207.6,6781.3,11045.2,18093.5,12229.6,7837.9,8529.4,17395.5,6921.9,7588.6,13552.5,5745.9,6005.6,10514.4,6658.4,10039.6,6165.4,8770.3,6917.3,6589.0,8716.6,20131.4,17064.6,7403.3,6391.9,13481.7,8969.7,8417.6,7926.5,10097.6,7331.1,12095.2,7904.9,8848.6,10610.5,10299.9,20158.1,19910.1,14030.9,24570.2,11756.6,13365.4,22223.4,20573.9,32013.5,22194.6,25997.8,22310.9,23633.4,28101.8,30908.7,30303.9,21746.9,34520.8,17641.4,26005.5,21725.1,58498.9,54239.9,39028.5,49244.2,118438.7,77795.4,74053.7,99171.2,129529.6,248764.4],"cum_vol":[149425.9,189343.3,213474.5,232127.0,252094.9,286555.3,328797.6,352205.2,376796.6,398077.9,410435.8,428997.9,444891.4,468656.9,480693.6,506079.1,527137.9,547913.5,560214.4,575107.6,599335.7,618226.9,631307.9,644987.7,655674.7,673169.8,691235.4,715138.6,736244.1,750574.5,777222.7,794244.1,816964.6,834694.6,851409.0,874820.9,892667.0,908956.6,922341.1,941601.9,965564.9,992257.9,1015469.0,1046976.8,1070854.6,1096340.6,1118429.1,1137619.0,1154495.4,1179563.1,1194446.1,1212277.9,1232790.4,1258389.5,1274430.4,1289501.0,1301051.7,1317691.5,1338663.1,1362233.2,1385656.2,1400088.0,1423951.3,1445729.6,1461010.2,1476082.4,1493281.6,1513032.2,1535050.6,1555025.6,1572753.0,1584389.7,1595129.9,1604583.0,1621840.6,1652694.6,1668150.4,1679479.8,1698930.5,1715259.6,1738636.6,1750169.4,1761388.0,1770601.0,1779125.6,1806123.6,1815363.3,1824156.0,1837352.1,1845503.8,1853699.2,1862217.7,1873354.4,1887637.9,1898228.1,1905117.1,1915477.6,1924688.1,1932708.0,1947971.9,1957824.9,1969115.9,1981657.5,1999312.9,2007680.3,2019324.5,2026980.4,2036920.5,2048799.9,2057077.9,2064870.6,2076780.5,2086603.3,2096002.1,2104854.9,2123958.5,2139927.2,2151291.4,2193411.1,2210086.8,2227573.2,2240801.7,2250658.1,2262569.0,2274788.1,2288374.4,2298943.9,2305327.0,2312637.9,2319402.0,2329240.6,2338016.0,2346173.6,2354080.9,2369558.6,2375850.8,2388565.9,2395357.9,2402418.4,2415809.1,2423535.1,2432863.3,2441276.4,2449658.9,2458357.1,2466360.6,2470655.8,2477774.3,2483009.5,2491693.6,2504653.0,2514042.5,2520547.4,2532254.3,2541729.6,2547632.2,2562080.9,2566891.1,2572633.6,2578747.9,2584748.7,2589564.1,2594855.5,2601004.8,2605421.9,2614024.9,2623636.6,2641681.4,2650023.1,2655420.4,2667443.9,2674596.8,2680970.1,2690543.4,2698062.5,2711341.1,2721351.1,2727186.2,2738467.9,2749247.7,2758125.5,2765658.1,2774672.4,2786813.8,2791735.4,2799074.1,2806313.9,2817942.7,2826214.5,2838033.9,2844997.2,2852823.8,2859606.9,2879070.9,2905274.5,2919998.6,2934351.5,2947493.4,2956459.3,2966661.8,2976240.1,2986275.6,3003518.5,3011429.0,3021616.8,3037366.5,3053047.9,3064967.2,3085014.9,3108928.4,3136045.9,3145182.4,3155093.5,3163122.9,3167793.9,3177719.5,3185623.7,3190670.2,3196721.2,3203092.4,3215274.5,3219384.0,3234236.4,3239825.6,3244781.4,3250139.6,3256043.1,3260008.6,3263494.4,3273111.4,3280620.1,3286946.9,3294664.2,3302039.1,3307120.6,3317012.6,3322905.0,3331849.8,3337830.9,3341869.2,3347720.8,3352525.4,3357253.0,3367834.1,3374126.2,3383269.4,3395877.6,3401520.8,3410596.5,3420571.7,3425281.3,3435558.8,3442944.4,3447914.6,3453954.2,3462920.9,3475187.3,3483422.8,3492718.8,3497275.4,3509926.8,3518529.3,3528630.9,3531883.6,3537750.1,3543465.1,3546760.7,3553116.1,3559184.6,3570969.9,3587509.1,3594632.2,3600944.3,3608788.9,3615961.4,3624001.9,3631310.9,3643819.0,3651049.6,3656659.4,3664211.9,3670255.9,3679206.8,3689248.7,3694940.6,3703334.1,3707716.9,3715199.5,3724526.9,3730247.2,3735364.4,3744341.9,3751534.9,3756937.8,3763048.5,3775637.6,3784590.6,3788883.4,3795077.4,3803427.4,3810132.0,3815882.1,3886515.4,3898403.0,3906580.7,3914125.9,3920964.8,3926177.4,3935584.6,3942567.5,3949331.0,3955346.1,3964843.3,3975464.1,3983312.9,3987005.0,3994146.8,3998345.1,4007821.6,4014134.6,4019275.7,4025590.7,4034011.9,4042219.5,4049000.8,4060046.0,4078139.5,4090369.1,4098206.9,4106736.4,4124131.9,4131053.8,4138642.4,4152194.9,4157940.8,4163946.4,4174460.8,4181119.2,4191158.8,4197324.2,4206094.5,4213011.8,4219600.8,4228317.4,4248448.8,4265513.4,4272916.7,4279308.6,4292790.3,4301760.0,4310177.6,4318104.1,4328201.8,4335532.9,4347628.1,4355532.9,4364381.5,4374992.0,4385291.9,4405450.0,4425360.1,4439390.9,4463961.1,4475717.8,4489083.2,4511306.6,4531880.6,4563894.1,4586088.6,4612086.4,4634397.4,4658030.8,4686132.6,4717041.3,4747345.1,4769092.0,4803612.8,4821254.2,4847259.7,4868984.9,4927483.8,4981723.6,5020752.1,5069996.4,5188435.1,5266230.4,5340284.1,5439455.4,5568984.9,5817749.3],"abs_move_pct":[0.235,0.3912,0.554,0.6483,0.6421,0.6341,0.7221,0.6641,0.8393,0.7775,0.801,0.8066,0.8704,0.8077,0.8322,0.8243,0.7513,0.7383,0.7405,0.716,0.7427,0.7859,0.791,0.7647,0.7376,0.7401,0.7556,0.7895,0.7823,0.8392,0.8481,0.8401,0.8603,0.8639,0.8557,0.8849,0.8391,0.8943,0.9003,0.8623,0.9116,0.9945,1.0229,1.0604,1.0568,1.0469,1.1056,1.0891,1.0964,1.0884,1.0695,1.0907,1.0626,1.0488,1.0606,1.0458,1.0725,1.0591,1.1057,1.1201,1.1131,1.0871,1.0984,1.1283,1.1067,1.1594,1.1996,1.2448,1.2611,1.2655,1.2367,1.246,1.2328,1.2215,1.2069,1.2114,1.2216,1.2351,1.2091,1.2103,1.2383,1.2833,1.2739,1.2099,1.2074,1.2369,1.208,1.2199,1.194,1.2084,1.1812,1.2116,1.2152,1.2048,1.2088,1.2285,1.2697,1.2368,1.2217,1.1897,1.1894,1.2133,1.2135,1.2122,1.2221,1.2468,1.283,1.2513,1.2419,1.2352,1.1896,1.1386,1.1421,1.163,1.2034,1.2073,1.2004,1.215,1.1636,1.1928,1.1938,1.1806,1.1835,1.2094,1.253,1.2372,1.1887,1.1855,1.1677,1.1462,1.0911,1.0748,1.1027,1.104,1.119,1.1103,1.1033,1.0791,1.0839,1.0704,1.0579,1.0976,1.0796,1.0797,1.1084,1.1106,1.0791,1.071,1.0623,1.0279,1.009,1.0415,1.0723,1.0637,1.0952,1.0589,1.1047,1.0981,1.0813,1.1209,1.1149,1.1271,1.1101,1.1238,1.1109,1.0741,1.0474,1.0823,1.0827,1.0929,1.0926,1.0752,1.0688,1.1056,1.104,1.1031,1.1403,1.1522,1.1366,1.1069,1.1194,1.1223,1.101,1.1031,1.1002,1.1242,1.1111,1.1123,1.1118,1.0644,1.0721,1.0906,1.0932,1.0433,1.0298,1.04,1.0188,1.0203,1.0061,1.0039,1.0064,1.034,1.0372,0.9967,1.0262,1.063,1.0974,1.0813,1.1083,1.1082,1.0884,1.1252,1.128,1.1333,1.122,1.1141,1.1161,1.1142,1.1384,1.1533,1.1323,1.1438,1.1481,1.148,1.1292,1.1345,1.1426,1.1292,1.1371,1.1289,1.1199,1.1233,1.1446,1.1319,1.1291,1.1447,1.1554,1.1608,1.1394,1.1087,1.0929,1.1253,1.01,0.9797,0.9908,1.0146,1.0142,1.031,1.0595,1.0171,1.038,1.0275,1.067,1.0489,1.0388,1.0304,0.9991,0.9898,0.9901,0.9913,0.9685,0.9977,0.9927,1.0026,0.9947,1.0364,1.0278,1.0626,1.0327,1.003,0.9788,0.9708,0.9812,0.9874,0.9818,0.9717,0.9719,0.9311,1.0337,1.0233,1.0192,1.0212,1.0077,0.9991,1.0076,1.0098,1.0062,0.9734,0.9557,0.9609,0.9741,0.9686,0.9684,0.9821,0.9597,0.9658,0.9585,0.9446,0.9389,0.962,0.9322,0.9396,1.0121,1.0019,0.8644,0.857,0.8323,0.8542,0.858,0.834,0.8491,0.857,0.826,0.799,0.7988,0.8014,0.8006,0.8036,0.7831,0.7811,0.7804,0.894,0.9221,0.9101,0.9152,0.8927,0.8964,0.887,0.9056,0.9224,0.9405,0.9273,0.8918,0.874,0.8844,0.9162,0.8893,0.8645,0.852,0.8442,0.8418,0.8548,0.8576,0.8513,0.8639,0.8369,0.8587,0.8595,0.8446,0.8545,0.8522,0.8412,0.8185,0.8053,0.8063,0.8175,0.8254,0.8394,0.8572,0.8897,0.8756,0.8604,0.9095,0.91,0.936,0.9477,0.9824,1.0312,0.9966,0.9745,0.9506,0.9504,0.937,0.9492,1.0162,0.9794,0.9886,0.944,0.9594,0.9886,0.9856,1.0233,1.0296,1.0218,1.1438,1.1687,1.2009,1.1745,1.1936,1.1859],"open5_vol":252094.9,"days":14,"atr14":0.39254285714285697,"adv14":7923753,"avg_range_pct14":2.594,"prev_close":12.5,"prev_high":12.98,"prev_low":12.45,"high_20d":15.3,"ref_5d_high":13.69,"ref_5d_low":12.45,"ref_5d_avg_high":13.355,"ref_5d_avg_low":13.042,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":12.87,"hi":12.945,"mid":12.9017,"touches":3,"last_touch_days_ago":1},{"lo":12.98,"hi":13.06,"mid":13.02,"touches":2,"last_touch_days_ago":0},{"lo":13.13,"hi":13.165,"mid":13.1436,"touches":3,"last_touch_days_ago":1},{"lo":13.34,"hi":13.4299,"mid":13.39,"touches":5,"last_touch_days_ago":2},{"lo":13.44,"hi":13.51,"mid":13.472,"touches":5,"last_touch_days_ago":3},{"lo":13.56,"hi":13.635,"mid":13.5917,"touches":3,"last_touch_days_ago":5},{"lo":13.69,"hi":13.75,"mid":13.7267,"touches":3,"last_touch_days_ago":4}],"high":14.1,"low":12.45,"atr":0.3925,"sessions":14,"tol":0.0981}}