{"symbol":"OSS","for_date":"2026-01-07","built":"2026-09-30T17:15:52-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[13222.7,4668.6,1951.1,3373.4,2357.8,4942.1,2405.5,2273.4,2842.7,2234.6,2281.9,2273.5,3813.4,2625.0,1814.1,2302.1,3260.7,2398.3,1818.4,2213.9,1677.3,2752.0,1905.2,1668.1,2450.8,2364.4,3305.6,928.9,4115.2,2735.3,2880.8,1497.9,3655.4,4640.1,1237.1,1328.4,1001.9,3447.0,1803.6,1295.4,1119.3,3413.9,2024.4,969.6,2423.6,3836.9,3192.6,1895.4,2860.9,4012.7,1521.9,1603.4,1197.5,1422.7,540.1,1317.4,2298.6,1443.5,848.1,994.6,1197.6,1143.0,1182.6,2013.0,3103.1,3151.7,3730.0,2067.2,1000.9,1642.7,1701.5,1138.8,630.7,1660.6,1461.6,1211.3,965.4,1458.9,913.2,775.0,4626.9,2293.6,2323.1,699.9,1075.4,614.7,781.3,1948.5,1987.9,1001.6,2079.1,1594.9,875.1,1328.1,965.4,2609.4,776.9,1173.4,341.9,446.9,591.4,912.5,1483.1,546.6,1015.6,1113.6,902.4,1171.7,1348.4,416.1,2188.4,474.4,694.9,407.9,1228.7,352.4,506.6,604.4,1003.9,917.0,378.2,519.4,1618.4,2663.0,1266.2,626.7,2223.4,185.0,1535.5,2477.7,945.4,449.2,1129.0,2094.9,910.1,1135.6,773.9,775.4,789.9,530.1,1209.9,720.9,824.1,786.2,136.1,331.8,2039.5,751.6,807.2,1227.6,1191.1,696.7,383.9,347.3,870.2,395.5,323.4,757.8,972.8,865.8,581.1,542.6,876.1,908.2,3222.8,428.4,657.8,875.8,1580.0,631.6,723.1,1051.9,1012.5,432.7,1167.9,539.6,1273.6,1213.7,1748.1,1396.3,329.7,603.3,217.9,420.9,917.6,383.6,510.0,215.4,1342.6,472.6,1047.9,354.8,530.7,1147.1,1070.1,1379.1,2075.9,488.2,1067.3,405.9,869.9,842.9,1804.6,707.8,691.0,778.1,407.6,826.6,814.0,1095.1,1427.4,493.0,464.8,333.1,745.0,619.4,438.5,201.1,661.7,445.9,938.4,1135.3,240.7,1013.5,1106.9,1569.5,507.7,659.9,816.8,328.7,1039.1,919.1,423.6,6309.1,763.9,504.6,1296.9,601.8,528.1,879.3,609.4,888.4,567.0,571.9,380.8,1395.5,698.8,408.1,479.5,1095.6,474.9,649.6,424.5,352.5,680.6,908.3,617.0,407.8,1100.2,817.1,421.6,590.2,1202.6,758.1,587.4,52.0,274.6,340.5,965.9,1290.6,853.4,428.3,468.0,766.5,569.8,282.2,318.8,732.1,974.3,1108.9,493.0,1249.4,1010.4,289.6,444.4,823.4,215.2,975.9,416.3,1198.5,470.6,479.2,758.5,1243.2,475.2,985.6,293.6,1234.9,1277.6,775.1,1637.8,1034.6,807.9,637.4,1381.1,559.9,624.5,1639.3,1435.4,2792.8,488.4,472.4,532.6,445.7,1413.0,841.9,607.3,415.2,1696.3,752.8,862.7,1564.9,731.6,296.6,363.6,2090.2,336.4,2399.6,1173.6,302.0,4102.1,852.5,1200.9,369.1,1234.6,1494.8,230.6,766.2,1081.5,1349.2,685.1,254.5,674.9,353.2,2313.4,433.5,1666.4,1270.2,321.7,837.5,1612.4,1661.4,700.5,928.1,563.5,1419.9,1160.8,592.5,431.7,1725.5,649.1,1302.8,727.9,782.7,2462.9,3057.7,1941.1,965.9,545.6,1725.7,960.4,465.9,2422.4,576.6,1397.8,894.4,1120.6,1902.9,2909.9,944.9,5544.1,2314.4,2458.3,2248.5,3598.1,4004.5,4600.4,5098.1,7267.9,22590.2],"cum_vol":[13222.7,17891.4,19842.4,23215.8,25573.6,30515.6,32921.1,35194.5,38037.2,40271.8,42553.6,44827.1,48640.5,51265.5,53079.6,55381.7,58642.4,61040.7,62859.1,65073.1,66750.4,69502.4,71407.6,73075.6,75526.4,77890.8,81196.4,82125.3,86240.5,88975.8,91856.6,93354.5,97009.9,101649.9,102887.0,104215.4,105217.3,108664.3,110467.9,111763.4,112882.6,116296.5,118320.9,119290.6,121714.2,125551.1,128743.6,130639.0,133499.9,137512.6,139034.5,140637.9,141835.4,143258.1,143798.2,145115.6,147414.3,148857.8,149705.9,150700.5,151898.1,153041.1,154223.7,156236.7,159339.9,162491.6,166221.6,168288.8,169289.7,170932.4,172633.9,173772.7,174403.4,176064.0,177525.6,178736.9,179702.3,181161.2,182074.4,182849.4,187476.4,189770.0,192093.1,192793.0,193868.4,194483.1,195264.4,197212.9,199200.9,200202.5,202281.6,203876.5,204751.6,206079.7,207045.1,209654.6,210431.5,211604.9,211946.8,212393.7,212985.1,213897.6,215380.7,215927.3,216942.9,218056.5,218958.9,220130.6,221479.1,221895.1,224083.6,224557.9,225252.9,225660.8,226889.5,227241.9,227748.5,228352.9,229356.8,230273.8,230652.0,231171.4,232789.8,235452.8,236719.0,237345.7,239569.1,239754.1,241289.6,243767.4,244712.8,245162.0,246291.0,248385.9,249296.0,250431.6,251205.6,251981.0,252770.9,253300.9,254510.9,255231.8,256055.9,256842.1,256978.2,257310.0,259349.5,260101.1,260908.3,262135.9,263326.9,264023.6,264407.6,264754.9,265625.1,266020.6,266344.0,267101.8,268074.6,268940.4,269521.4,270064.1,270940.1,271848.4,275071.1,275499.5,276157.3,277033.1,278613.1,279244.6,279967.8,281019.7,282032.2,282464.9,283632.8,284172.4,285446.0,286659.7,288407.8,289804.1,290133.8,290737.1,290954.9,291375.9,292293.5,292677.1,293187.1,293402.4,294745.0,295217.6,296265.5,296620.3,297151.0,298298.1,299368.3,300747.4,302823.2,303311.4,304378.7,304784.6,305654.5,306497.4,308301.9,309009.7,309700.7,310478.9,310886.4,311713.1,312527.1,313622.1,315049.6,315542.6,316007.4,316340.5,317085.5,317704.9,318143.4,318344.5,319006.2,319452.1,320390.6,321525.9,321766.6,322780.1,323886.9,325456.4,325964.1,326624.0,327440.8,327769.5,328808.6,329727.7,330151.4,336460.4,337224.4,337728.9,339025.8,339627.6,340155.6,341034.9,341644.3,342532.7,343099.7,343671.6,344052.4,345447.9,346146.6,346554.8,347034.3,348129.9,348604.9,349254.4,349678.9,350031.4,350712.0,351620.3,352237.3,352645.1,353745.3,354562.4,354984.0,355574.2,356776.9,357534.9,358122.4,358174.4,358449.0,358789.5,359755.4,361045.9,361899.4,362327.6,362795.6,363562.1,364131.9,364414.1,364732.9,365465.0,366439.3,367548.2,368041.2,369290.6,370301.1,370590.7,371035.1,371858.5,372073.7,373049.6,373465.9,374664.4,375135.0,375614.2,376372.7,377615.9,378091.1,379076.7,379370.3,380605.1,381882.7,382657.8,384295.6,385330.2,386138.1,386775.6,388156.6,388716.6,389341.1,390980.4,392415.7,395208.5,395696.9,396169.3,396701.9,397147.6,398560.6,399402.5,400009.8,400425.0,402121.3,402874.1,403736.8,405301.6,406033.3,406329.9,406693.4,408783.6,409120.0,411519.6,412693.3,412995.3,417097.4,417949.9,419150.8,419519.9,420754.5,422249.3,422479.9,423246.1,424327.6,425676.8,426361.9,426616.4,427291.3,427644.5,429957.9,430391.4,432057.8,433328.0,433649.7,434487.2,436099.6,437761.0,438461.5,439389.6,439953.1,441373.0,442533.8,443126.3,443558.0,445283.5,445932.6,447235.4,447963.2,448745.9,451208.8,454266.5,456207.6,457173.4,457719.1,459444.8,460405.2,460871.1,463293.4,463870.1,465267.9,466162.3,467282.9,469185.7,472095.6,473040.5,478584.6,480898.9,483357.2,485605.7,489203.8,493208.3,497808.7,502906.8,510174.7,532764.9],"abs_move_pct":[1.0411,1.2202,1.3771,1.819,2.1066,2.0827,2.4979,2.2884,2.3154,2.4344,2.4001,2.3827,2.6105,2.6424,2.4962,2.558,2.7332,2.7513,2.6045,2.6115,2.5427,2.7257,2.6056,2.6055,2.5437,2.4913,2.2977,2.3849,2.2731,2.2093,2.2102,2.0108,2.0873,2.2397,2.3019,2.1811,2.1454,2.0177,1.9181,1.9326,1.8584,1.8676,1.7435,1.6817,1.6394,1.754,1.8655,1.895,1.887,2.0844,2.119,2.2011,2.0024,2.0785,2.0519,1.9814,1.8874,1.8864,1.9285,1.9168,2.0097,2.0446,1.9768,2.0364,2.0835,2.2372,2.2118,2.2282,2.303,2.2757,2.1426,2.2284,2.1273,2.1884,2.203,2.2886,2.2272,2.0998,2.0898,2.1257,2.2226,2.2,2.1953,2.2624,2.3468,2.3419,2.3347,2.4182,2.3486,2.3613,2.3039,2.2644,2.3337,2.3509,2.3513,2.5068,2.5044,2.5028,2.48,2.5025,2.4086,2.4084,2.4447,2.5005,2.4651,2.5201,2.4702,2.4052,2.3078,2.3954,2.3456,2.2766,2.3421,2.4371,2.3612,2.4012,2.422,2.4402,2.299,2.2233,2.304,2.3514,2.3642,2.5168,2.4921,2.5485,2.5849,2.6194,2.5945,2.3756,2.2962,2.2747,2.2902,2.415,2.3047,2.2338,2.1994,2.0867,2.3441,2.314,2.2334,2.186,2.2821,2.2275,2.2513,2.3217,2.4237,2.3779,2.3647,2.309,2.3134,2.3838,2.3828,2.4252,2.4457,2.4148,2.349,2.4087,2.4081,2.2794,2.3706,2.46,2.4877,2.4572,2.3556,2.4705,2.4493,2.4186,2.3789,2.3664,2.3608,2.3745,2.3499,2.2994,2.3078,2.2982,2.333,2.2825,2.3024,2.1976,2.2232,2.2041,2.1914,2.2214,2.1731,2.1416,2.1515,2.2158,2.2964,2.3477,2.3802,2.3824,2.3826,2.3602,2.4435,2.5289,2.5368,2.498,2.5607,2.5739,2.5249,2.5696,2.7158,2.657,2.5474,2.5266,2.4682,2.3776,2.4321,2.4375,2.3918,2.3761,2.406,2.3709,2.3435,2.3104,2.3622,2.3902,2.4148,2.3766,2.4368,2.3968,2.3913,2.3452,2.43,2.4992,2.4601,2.581,2.5793,2.6194,2.5373,2.5336,2.5853,2.633,2.61,2.5825,2.6344,2.6514,2.6441,2.668,2.6606,2.6389,2.7027,2.6622,2.6673,2.6216,2.6281,2.6049,2.6261,2.6216,2.6705,2.6888,2.6266,2.571,2.574,2.617,2.6272,2.5836,2.4704,2.52,2.584,2.6319,2.721,2.7669,2.7391,2.7385,2.7211,2.6867,2.7852,2.8522,2.7529,2.7349,2.6788,2.6718,2.6598,2.661,2.677,2.6121,2.6545,2.6938,2.695,2.7517,2.6781,2.681,2.676,2.6705,2.5966,2.6646,2.6452,2.6287,2.6917,2.6772,2.7054,2.6748,2.6855,2.6993,2.6816,2.6532,2.6565,2.6973,2.7547,2.7154,2.7636,2.7932,2.8443,2.8227,2.7427,2.7747,2.7139,2.7116,2.6359,2.6084,2.6379,2.6328,2.6053,2.5927,2.6324,2.6579,2.6807,2.7205,2.7392,2.6741,2.6751,2.6728,2.6052,2.5047,2.4975,2.4616,2.503,2.5225,2.6084,2.5669,2.4952,2.4815,2.5116,2.5043,2.5318,2.5854,2.6848,2.7135,2.703,2.7593,2.7362,2.7558,2.8462,2.848,2.9286,2.9212,2.8995,2.9596,2.9631,2.9808,2.9827,2.9633,2.9089,2.9616,2.9541,2.9178,2.9278,2.9236,3.0258,3.0091,3.0169,3.0276,3.1263,3.2109,3.1453,3.1203,3.1481,3.267,3.2213,3.218,3.1946,3.1978,3.1889,3.196,3.1891,3.1994,3.214,3.234,3.1743,3.181,3.2246,3.2085,3.1785,3.276,3.3108,3.1754,3.0875,2.9695],"open5_vol":25573.6,"days":14,"atr14":0.5051142857142856,"adv14":634974,"avg_range_pct14":7.074,"prev_close":6.44,"prev_high":6.94,"prev_low":6.37,"high_20d":7.92,"ref_5d_high":7.89,"ref_5d_low":6.37,"ref_5d_avg_high":7.3962,"ref_5d_avg_low":6.7719,"ref_5d_avg_range":0.6242,"sr14":{"levels":[{"lo":6.69,"hi":6.77,"mid":6.7232,"touches":3,"last_touch_days_ago":1},{"lo":6.87,"hi":6.99,"mid":6.9333,"touches":3,"last_touch_days_ago":0},{"lo":7.0028,"hi":7.08,"mid":7.0386,"touches":5,"last_touch_days_ago":3},{"lo":7.1299,"hi":7.2,"mid":7.17,"touches":3,"last_touch_days_ago":9},{"lo":7.26,"hi":7.34,"mid":7.2975,"touches":4,"last_touch_days_ago":4},{"lo":7.41,"hi":7.5188,"mid":7.4529,"touches":5,"last_touch_days_ago":1},{"lo":7.77,"hi":7.89,"mid":7.83,"touches":2,"last_touch_days_ago":3}],"high":7.89,"low":6.37,"atr":0.5051,"sessions":14,"tol":0.1263}}