{"symbol":"NVA","for_date":"2026-01-07","built":"2026-09-30T17:15:52-04:00","sessions":["2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[30982.6,9394.5,8859.1,14049.9,11132.2,17487.8,3928.5,9494.9,8187.2,9389.4,5975.6,7855.3,9009.2,7441.5,6119.6,7085.1,4949.6,11471.0,9749.0,3349.2,3413.5,4969.0,4769.1,4833.5,6278.0,3073.5,6636.8,4782.9,5012.5,3063.0,4439.4,6170.8,3933.2,6175.9,3552.4,3219.2,3616.1,4040.5,3018.6,2853.5,6186.6,3509.9,6842.1,6836.0,5474.5,6242.4,4851.5,6893.6,2740.9,4342.2,3849.4,5338.5,1662.0,2347.5,1395.2,4238.0,2950.3,2500.1,1907.3,1970.1,4620.7,2466.6,6305.9,6353.7,5454.4,2243.6,2843.1,1868.0,4263.1,2020.2,2203.8,2282.3,2375.0,2516.5,5104.7,3750.7,3107.8,1746.5,4167.1,3601.1,2830.3,1195.5,3229.4,2511.0,1547.1,934.4,2241.6,1043.8,3060.1,4058.1,3844.0,4531.2,1482.6,3028.9,2938.5,1242.8,2727.2,1818.8,3573.4,3400.5,2719.0,1279.7,3708.5,4885.3,1514.6,1824.8,2850.4,2449.9,3688.5,1996.3,2390.6,1197.1,2368.9,1492.9,1065.9,2735.8,1684.4,3065.1,1305.5,1492.9,3588.6,2432.7,1731.1,1069.2,742.8,3225.2,1988.1,1885.7,2208.9,1319.2,2394.2,1485.0,358.8,302.1,2479.5,956.8,1166.3,703.1,3301.8,2798.7,1516.5,1859.2,2418.2,1204.6,1206.9,1173.0,1383.4,1360.1,2323.1,3590.3,2180.7,505.5,994.6,615.7,1293.0,1514.1,864.5,801.2,700.3,739.8,837.7,796.6,809.2,802.0,934.3,381.1,1401.5,658.4,830.4,1495.1,770.5,1626.5,3413.0,1361.6,1676.0,1953.8,450.1,459.0,2656.1,935.9,1690.2,2377.5,545.8,960.0,1987.1,1285.0,994.5,1505.8,1244.4,638.9,1027.8,418.9,883.5,1237.6,1463.7,1015.2,1331.7,842.7,1762.5,713.5,1012.1,2386.9,1807.6,1081.5,647.6,579.8,4033.7,3055.7,456.9,2382.5,2069.2,1574.5,1114.1,1361.4,2261.5,7009.0,1096.3,914.3,1277.5,1302.5,1264.6,376.2,434.8,1055.9,491.0,557.5,1421.6,552.1,1414.0,827.6,1535.7,1351.0,780.6,890.5,1044.5,1049.5,497.1,737.4,491.9,425.2,1793.6,284.3,548.1,1055.5,513.5,1718.4,310.3,808.3,559.6,731.0,444.0,359.9,786.7,1241.7,618.4,816.5,180.5,1038.5,1339.4,1092.1,712.7,385.4,568.4,1337.6,421.5,761.0,2267.4,546.0,520.0,214.4,805.8,571.7,551.2,672.5,1484.7,512.4,540.9,595.5,924.5,1083.2,765.9,878.7,480.0,1245.3,1037.0,575.7,376.8,415.7,631.5,381.7,1083.9,1340.9,1674.5,942.7,505.2,463.7,702.7,705.4,585.2,1125.7,484.8,1023.2,1802.4,946.7,2941.0,620.5,434.1,1543.1,535.6,412.0,920.8,615.7,4411.2,1237.5,189.8,507.5,838.2,403.2,1375.1,1174.3,1026.6,644.5,971.2,808.4,282.4,665.4,952.3,654.6,819.2,1033.3,2156.8,901.0,714.6,604.3,1642.5,2007.0,990.5,1036.9,1259.9,280.5,783.7,926.5,754.5,1777.8,413.8,2417.3,427.0,1304.5,521.0,1379.0,1668.7,461.0,981.9,4991.2,1388.0,1159.8,842.2,2050.2,1277.8,1377.2,1432.1,2736.0,1236.5,2436.5,891.3,1400.8,1439.8,3884.2,2130.1,2740.7,2371.7,1023.4,1893.5,1864.3,4283.5,1828.7,2219.5,1607.7,2364.5,2691.6,3910.1,3777.7,3610.3,8276.0,3887.8,4495.1,6885.7,7129.0,8578.1,14861.6],"cum_vol":[30982.6,40377.1,49236.2,63286.1,74418.3,91906.1,95834.5,105329.5,113516.6,122906.0,128881.6,136736.9,145746.1,153187.5,159307.2,166392.3,171341.9,182812.9,192561.9,195911.1,199324.6,204293.6,209062.7,213896.3,220174.3,223247.8,229884.6,234667.5,239680.1,242743.1,247182.5,253353.3,257286.5,263462.4,267014.7,270233.9,273850.0,277890.5,280909.1,283762.5,289949.2,293459.1,300301.2,307137.2,312611.7,318854.1,323705.5,330599.2,333340.1,337682.3,341531.6,346870.2,348532.2,350879.6,352274.8,356512.8,359463.1,361963.2,363870.5,365840.5,370461.3,372927.9,379233.8,385587.5,391041.9,393285.5,396128.6,397996.6,402259.7,404279.9,406483.7,408766.0,411141.0,413657.5,418762.3,422513.0,425620.8,427367.3,431534.4,435135.5,437965.7,439161.3,442390.6,444901.6,446448.7,447383.1,449624.7,450668.5,453728.6,457786.7,461630.7,466161.9,467644.5,470673.5,473611.9,474854.7,477581.9,479400.7,482974.1,486374.5,489093.5,490373.3,494081.8,498967.1,500481.7,502306.5,505156.9,507606.8,511295.4,513291.6,515682.3,516879.4,519248.3,520741.2,521807.1,524542.9,526227.3,529292.4,530597.8,532090.7,535679.4,538112.1,539843.2,540912.4,541655.2,544880.4,546868.5,548754.2,550963.1,552282.3,554676.5,556161.5,556520.3,556822.4,559301.8,560258.6,561424.9,562128.0,565429.8,568228.5,569745.1,571604.3,574022.5,575227.1,576434.0,577607.0,578990.4,580350.5,582673.5,586263.8,588444.5,588950.0,589944.6,590560.4,591853.4,593367.5,594231.9,595033.1,595733.4,596473.2,597310.9,598107.5,598916.7,599718.7,600653.0,601034.1,602435.5,603093.9,603924.3,605419.4,606189.8,607816.3,611229.3,612590.9,614266.9,616220.7,616670.8,617129.8,619785.9,620721.8,622412.0,624789.5,625335.4,626295.4,628282.5,629567.5,630561.9,632067.7,633312.1,633951.0,634978.8,635397.7,636281.2,637518.8,638982.5,639997.7,641329.5,642172.2,643934.6,644648.1,645660.2,648047.1,649854.7,650936.3,651583.9,652163.7,656197.5,659253.2,659710.1,662092.6,664161.8,665736.3,666850.4,668211.7,670473.3,677482.3,678578.5,679492.8,680770.4,682072.9,683337.5,683713.7,684148.5,685204.5,685695.5,686253.0,687674.6,688226.7,689640.7,690468.4,692004.1,693355.1,694135.7,695026.3,696070.8,697120.3,697617.4,698354.7,698846.6,699271.8,701065.5,701349.7,701897.8,702953.4,703466.8,705185.2,705495.5,706303.7,706863.4,707594.4,708038.4,708398.3,709185.0,710426.7,711045.1,711861.5,712042.0,713080.5,714419.8,715511.9,716224.6,716610.0,717178.4,718516.0,718937.5,719698.5,721965.8,722511.8,723031.8,723246.2,724052.0,724623.7,725174.9,725847.4,727332.1,727844.5,728385.4,728980.8,729905.4,730988.5,731754.5,732633.2,733113.2,734358.5,735395.5,735971.2,736348.0,736763.7,737395.3,737777.0,738860.9,740201.8,741876.3,742819.0,743324.2,743787.9,744490.6,745196.0,745781.2,746906.9,747391.7,748414.9,750217.3,751164.0,754105.0,754725.5,755159.5,756702.6,757238.3,757650.3,758571.1,759186.8,763598.0,764835.5,765025.3,765532.8,766371.0,766774.2,768149.3,769323.5,770350.2,770994.7,771965.9,772774.3,773056.6,773722.0,774674.3,775328.9,776148.1,777181.4,779338.2,780239.2,780953.8,781558.1,783200.6,785207.6,786198.2,787235.1,788495.0,788775.5,789559.3,790485.8,791240.4,793018.2,793432.0,795849.3,796276.3,797580.8,798101.8,799480.8,801149.5,801610.5,802592.5,807583.6,808971.6,810131.5,810973.6,813023.8,814301.6,815678.8,817110.9,819846.9,821083.4,823519.9,824411.2,825812.0,827251.8,831136.0,833266.1,836006.8,838378.5,839401.9,841295.5,843159.7,847443.3,849272.0,851491.5,853099.2,855463.6,858155.3,862065.4,865843.1,869453.4,877729.4,881617.2,886112.3,892998.0,900127.0,908705.1,923566.7],"abs_move_pct":[0.7936,0.9643,1.2285,1.7684,1.5923,1.8733,1.7226,1.4693,1.5787,1.7842,1.7686,1.8532,1.8961,1.9108,1.9899,2.0356,2.3236,2.2623,1.9727,1.9549,2.0256,1.8082,1.9259,2.1088,2.1667,2.2471,2.1898,2.1768,2.0292,1.9694,1.9962,2.1069,2.142,2.1824,2.2527,2.3119,2.2455,2.119,2.1504,2.2314,2.2566,2.1315,2.3169,2.4548,2.4943,2.3711,2.3263,2.451,2.4457,2.492,2.4185,2.3972,2.3729,2.2677,2.0288,2.1279,2.2378,2.1547,2.132,2.0934,2.1982,2.3497,2.4921,2.5565,2.3892,2.5375,2.4602,2.3566,2.3941,2.3587,2.3609,2.289,2.3409,2.3195,2.2857,2.2754,2.3458,2.2719,2.3522,2.4171,2.513,2.5103,2.5577,2.6359,2.6228,2.6618,2.6975,2.6795,2.5763,2.5768,2.5945,2.6381,2.5894,2.5804,2.6675,2.4842,2.608,2.6568,2.642,2.6668,2.6537,2.6726,2.5387,2.4945,2.5187,2.4544,2.5202,2.5295,2.5184,2.4567,2.462,2.4603,2.5206,2.6061,2.5023,2.5424,2.5833,2.6494,2.6339,2.5891,2.6639,2.624,2.5658,2.538,2.5974,2.5977,2.6411,2.6687,2.6581,2.6578,2.6596,2.7736,2.7823,2.7777,2.6028,2.5663,2.6579,2.6275,2.5391,2.5684,2.5649,2.5049,2.4601,2.3493,2.3409,2.2295,2.237,2.2291,2.2619,2.1397,2.1077,2.0931,2.0118,2.1573,2.1184,2.129,2.0388,2.0537,2.093,2.1084,2.0868,2.0554,2.1022,2.1119,2.063,2.084,2.0464,2.0803,2.0571,1.9934,2.0657,2.0627,2.177,2.25,2.1934,2.2081,2.2365,2.1367,2.0433,2.06,2.1362,2.2156,2.0967,2.0618,2.1067,2.1479,2.1914,2.126,2.1111,2.1933,2.1967,2.1927,2.2067,2.1684,2.2104,2.2477,2.2439,2.3052,2.3026,2.3368,2.3412,2.4414,2.497,2.4837,2.4281,2.424,2.5705,2.5674,2.5647,2.5331,2.601,2.6184,2.6593,2.7072,2.6759,2.7976,2.7766,2.7412,2.6427,2.7346,2.6584,2.6877,2.5968,2.627,2.606,2.572,2.6123,2.6092,2.5506,2.6652,2.6563,2.651,2.664,2.6703,2.5464,2.558,2.5797,2.549,2.5075,2.4565,2.3099,2.3664,2.3145,2.3991,2.429,2.3702,2.3354,2.3794,2.3874,2.3975,2.4628,2.4754,2.4135,2.5608,2.4344,2.4428,2.5042,2.504,2.4657,2.5324,2.4745,2.4456,2.439,2.4848,2.4341,2.4064,2.3925,2.338,2.3575,2.3187,2.3713,2.3948,2.3526,2.293,2.3292,2.3584,2.3233,2.1686,2.1658,2.191,2.1381,2.0341,2.0406,2.1729,2.155,2.2127,2.2263,2.2319,2.2502,2.2248,2.2589,2.3264,2.3649,2.2934,2.2967,2.3228,2.3882,2.3278,2.3124,2.3381,2.305,2.3617,2.392,2.4024,2.4418,2.4216,2.4481,2.4398,2.4224,2.396,2.4558,2.4284,2.4294,2.3963,2.3829,2.3505,2.2901,2.2796,2.3138,2.3323,2.3686,2.4048,2.3379,2.4163,2.4462,2.44,2.4151,2.3731,2.4175,2.4038,2.3696,2.2638,2.1925,2.2743,2.2339,2.2845,2.2644,2.2779,2.2484,2.286,2.352,2.3576,2.3384,2.3115,2.3172,2.3206,2.3071,2.2255,2.224,2.2234,2.1916,2.2215,2.1649,2.2208,2.2508,2.2213,2.2968,2.1867,2.181,2.1228,2.1576,2.2535,2.2329,2.2414,2.217,2.2367,2.1986,2.2589,2.2584,2.1501,2.2117,2.2142,2.2586,2.2932,2.2536,2.2312,2.2097,2.1792,2.1667,2.2487,2.2756,2.323,2.3729,2.3431,2.3675,2.3682,2.4609,2.3788,2.4562,2.4626],"open5_vol":74418.3,"days":11,"atr14":0.4735857142857142,"adv14":779080,"avg_range_pct14":4.962,"prev_close":7.11,"prev_high":7.45,"prev_low":6.785,"high_20d":8.91,"ref_5d_high":7.45,"ref_5d_low":6.02,"ref_5d_avg_high":6.802,"ref_5d_avg_low":6.351,"ref_5d_avg_range":0.451,"sr14":{"levels":[{"lo":6.02,"hi":6.03,"mid":6.025,"touches":2,"last_touch_days_ago":2},{"lo":6.26,"hi":6.27,"mid":6.265,"touches":2,"last_touch_days_ago":3},{"lo":6.42,"hi":6.51,"mid":6.465,"touches":2,"last_touch_days_ago":2},{"lo":6.58,"hi":6.66,"mid":6.62,"touches":2,"last_touch_days_ago":1},{"lo":6.77,"hi":6.82,"mid":6.7917,"touches":3,"last_touch_days_ago":0},{"lo":7.0,"hi":7.1,"mid":7.06,"touches":5,"last_touch_days_ago":1},{"lo":7.14,"hi":7.17,"mid":7.155,"touches":2,"last_touch_days_ago":6},{"lo":7.38,"hi":7.4702,"mid":7.4313,"touches":4,"last_touch_days_ago":0},{"lo":8.14,"hi":8.14,"mid":8.14,"touches":6,"last_touch_days_ago":11}],"high":8.14,"low":6.02,"atr":0.4736,"sessions":14,"tol":0.1184}}