{"symbol":"NOK","for_date":"2026-01-07","built":"2026-09-30T17:15:52-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[243821.1,94252.6,62540.7,43338.0,39120.1,65944.5,73370.5,53550.1,89771.5,147186.5,114003.4,106121.6,128519.3,109928.4,42067.9,33620.4,63745.3,61934.8,36663.9,100862.6,49523.4,45762.1,48599.5,37623.2,40287.8,59597.1,53276.9,82009.2,45334.1,46269.0,60202.4,42811.6,46473.2,40908.1,39621.1,36779.1,54462.1,60247.9,91396.2,114604.3,44784.6,33066.1,64165.9,23687.1,56693.1,49602.1,54300.3,44210.6,28782.6,53053.7,48799.0,45973.1,41224.2,44008.6,74652.1,107953.1,89284.9,113428.6,94689.9,60457.8,38336.3,42835.0,147890.3,58021.8,77387.1,37630.4,51714.4,26866.0,45647.3,43978.9,48276.9,47014.8,32182.8,30478.6,43663.7,32722.4,26279.1,51554.1,49421.1,64352.8,51046.0,51695.1,149134.4,96826.8,34328.6,77812.1,57104.3,64106.7,30960.9,50997.8,51863.4,43437.9,54060.4,29187.4,37645.2,82244.5,74574.2,88571.8,53205.4,27975.3,115600.0,39094.3,81680.6,46498.1,55112.6,30131.0,46663.5,52389.6,53301.7,46451.4,49371.5,79330.4,56071.9,42477.8,47360.0,62623.1,72006.1,71199.0,140788.8,170199.8,38767.1,25906.7,27150.1,32034.1,49736.1,58681.2,33638.3,25654.5,16581.4,23678.4,41524.6,36546.2,33301.3,33030.2,43498.9,34204.4,19820.7,40403.9,10895.7,38553.1,25999.5,20010.6,18278.1,29832.6,17579.5,53946.6,103501.9,76036.1,43689.9,29693.9,42184.9,63183.8,66744.3,54880.4,37939.7,18306.5,22683.4,18426.9,53030.4,32297.2,26121.7,54239.9,23774.1,24984.9,19776.8,18340.9,21493.9,39980.3,28232.0,33564.6,19931.6,23997.4,40313.6,41093.6,35672.4,19294.7,25632.9,41903.6,43683.4,29824.5,29725.1,122254.4,44209.2,41899.6,88599.6,45354.9,34744.1,28929.4,43985.4,44601.1,23493.8,41020.5,28724.6,21041.2,30040.0,27230.3,12580.9,24413.2,47371.1,44237.6,50121.6,39011.6,39931.8,16603.0,27401.3,24952.6,23671.1,39186.2,41878.1,32058.9,59690.4,11664.0,17505.2,30046.1,13237.1,32553.9,24395.0,51216.6,18103.6,27049.1,40524.4,20239.0,29378.9,43268.7,29884.9,36775.7,20464.1,50526.6,51963.9,45287.1,17791.6,24839.8,28900.6,23276.0,28131.6,21799.2,22613.9,24412.4,27820.4,16235.9,22850.9,12390.9,21201.7,26219.8,31056.6,26542.2,14768.4,14935.9,10243.8,13863.1,37578.1,14626.4,42652.2,31286.4,24638.6,38114.8,16590.1,29841.2,42783.3,22593.6,18435.8,48041.9,25052.7,13088.4,25439.7,17073.5,25571.1,29312.9,27406.5,17435.4,25341.6,14741.7,42694.1,16555.6,29057.7,28160.9,23904.6,46267.1,36533.9,42017.7,15457.6,19314.2,27929.1,25480.7,22758.0,22597.7,14933.3,26062.6,28230.1,23299.9,109765.6,48010.4,29795.6,12399.5,10518.2,24397.4,29493.9,19991.3,27389.1,33203.0,20766.1,27359.4,34743.4,62705.1,63684.3,20246.4,44668.9,37854.6,23427.4,28545.6,33470.4,25926.5,19715.5,14615.6,10932.0,23735.4,14620.7,28602.9,35348.2,16363.9,23361.0,15507.0,19049.1,16501.8,12130.1,49162.1,21182.2,25855.0,20077.4,63431.8,39553.4,40167.5,25558.4,21748.1,31279.7,16495.6,31816.1,21770.0,50854.1,30614.1,16711.6,34445.1,52763.9,45838.1,15697.0,47141.1,63233.1,44310.6,28180.9,28507.6,19032.1,18432.8,23612.9,29700.3,25823.7,39494.7,19785.4,68342.1,39999.6,21380.9,44782.8,36132.8,20266.9,70221.4,36706.4,26620.6,30467.9,73109.8,27334.3,33968.2,30137.1,24994.0,21601.1,87636.4,25352.7,54375.2,88268.4,23282.1,52634.1,88436.5,88873.8,76457.1,73490.6,122477.9,82197.5,186799.2,188545.6,235211.4,461796.9,532978.9],"cum_vol":[243821.1,338073.7,400614.4,443952.4,483072.6,549017.1,622387.6,675937.6,765709.1,912895.6,1026899.0,1133020.6,1261539.9,1371468.2,1413536.1,1447156.4,1510901.7,1572836.5,1609500.4,1710363.0,1759886.4,1805648.6,1854248.1,1891871.3,1932159.1,1991756.1,2045033.1,2127042.3,2172376.4,2218645.4,2278847.7,2321659.3,2368132.5,2409040.6,2448661.6,2485440.8,2539902.9,2600150.7,2691546.9,2806151.2,2850935.9,2884002.0,2948167.9,2971854.9,3028548.0,3078150.1,3132450.4,3176661.1,3205443.6,3258497.4,3307296.4,3353269.5,3394493.7,3438502.4,3513154.5,3621107.6,3710392.4,3823821.0,3918510.9,3978968.6,4017304.9,4060139.9,4208030.2,4266052.0,4343439.1,4381069.5,4432783.9,4459649.9,4505297.2,4549276.1,4597553.0,4644567.8,4676750.6,4707229.1,4750892.9,4783615.3,4809894.4,4861448.5,4910869.6,4975222.4,5026268.4,5077963.4,5227097.8,5323924.6,5358253.1,5436065.3,5493169.6,5557276.3,5588237.1,5639234.9,5691098.4,5734536.2,5788596.6,5817783.9,5855429.1,5937673.6,6012247.9,6100819.6,6154025.0,6182000.3,6297600.3,6336694.6,6418375.1,6464873.2,6519985.9,6550116.9,6596780.4,6649170.0,6702471.7,6748923.1,6798294.6,6877624.9,6933696.9,6976174.6,7023534.6,7086157.7,7158163.8,7229362.8,7370151.6,7540351.4,7579118.5,7605025.2,7632175.4,7664209.4,7713945.5,7772626.7,7806265.0,7831919.5,7848500.9,7872179.3,7913703.9,7950250.1,7983551.4,8016581.6,8060080.5,8094284.9,8114105.6,8154509.6,8165405.3,8203958.4,8229957.9,8249968.5,8268246.6,8298079.3,8315658.8,8369605.4,8473107.3,8549143.4,8592833.4,8622527.2,8664712.1,8727895.9,8794640.2,8849520.6,8887460.4,8905766.9,8928450.3,8946877.2,8999907.6,9032204.9,9058326.6,9112566.5,9136340.6,9161325.4,9181102.2,9199443.1,9220937.1,9260917.4,9289149.4,9322713.9,9342645.5,9366642.9,9406956.6,9448050.2,9483722.6,9503017.4,9528650.3,9570553.9,9614237.3,9644061.8,9673786.9,9796041.2,9840250.4,9882150.1,9970749.7,10016104.6,10050848.7,10079778.1,10123763.5,10168364.6,10191858.4,10232878.9,10261603.6,10282644.8,10312684.8,10339915.1,10352496.0,10376909.2,10424280.4,10468517.9,10518639.6,10557651.2,10597583.0,10614186.0,10641587.3,10666539.9,10690211.1,10729397.3,10771275.4,10803334.2,10863024.6,10874688.6,10892193.8,10922239.9,10935477.0,10968030.9,10992425.9,11043642.4,11061746.0,11088795.1,11129319.4,11149558.4,11178937.3,11222206.0,11252090.9,11288866.6,11309330.7,11359857.4,11411821.3,11457108.4,11474900.1,11499739.9,11528640.4,11551916.4,11580048.1,11601847.3,11624461.1,11648873.5,11676693.9,11692929.9,11715780.7,11728171.6,11749373.4,11775593.1,11806649.7,11833191.9,11847960.3,11862896.2,11873140.0,11887003.1,11924581.1,11939207.5,11981859.7,12013146.1,12037784.7,12075899.5,12092489.6,12122330.9,12165114.1,12187707.8,12206143.6,12254185.5,12279238.2,12292326.6,12317766.3,12334839.8,12360410.9,12389723.9,12417130.4,12434565.8,12459907.4,12474649.1,12517343.2,12533898.9,12562956.6,12591117.4,12615022.1,12661289.1,12697823.0,12739840.7,12755298.4,12774612.6,12802541.7,12828022.4,12850780.4,12873378.1,12888311.4,12914374.0,12942604.1,12965904.1,13075669.7,13123680.1,13153475.8,13165875.3,13176393.5,13200790.9,13230284.8,13250276.1,13277665.1,13310868.1,13331634.3,13358993.6,13393737.0,13456442.1,13520126.4,13540372.7,13585041.6,13622896.3,13646323.6,13674869.2,13708339.6,13734266.1,13753981.6,13768597.3,13779529.3,13803264.6,13817885.4,13846488.3,13881836.5,13898200.4,13921561.4,13937068.4,13956117.4,13972619.2,13984749.4,14033911.4,14055093.6,14080948.6,14101026.1,14164457.9,14204011.2,14244178.7,14269737.1,14291485.2,14322764.9,14339260.5,14371076.6,14392846.6,14443700.7,14474314.9,14491026.5,14525471.6,14578235.6,14624073.7,14639770.7,14686911.8,14750144.9,14794455.5,14822636.4,14851143.9,14870176.1,14888608.9,14912221.8,14941922.1,14967745.8,15007240.5,15027025.9,15095368.0,15135367.6,15156748.5,15201531.3,15237664.1,15257931.0,15328152.4,15364858.7,15391479.4,15421947.3,15495057.1,15522391.4,15556359.6,15586496.6,15611490.6,15633091.8,15720728.2,15746080.9,15800456.1,15888724.6,15912006.7,15964640.8,16053077.3,16141951.1,16218408.1,16291898.7,16414376.6,16496574.1,16683373.4,16871919.0,17107130.4,17568927.4,18101906.3],"abs_move_pct":[0.2094,0.1885,0.2003,0.2313,0.2872,0.3074,0.3803,0.3663,0.3843,0.3565,0.3873,0.4574,0.4731,0.4865,0.4754,0.477,0.4143,0.4274,0.3942,0.3816,0.3878,0.3852,0.3786,0.3997,0.3995,0.4367,0.4338,0.4111,0.4318,0.3788,0.3825,0.3897,0.4147,0.3972,0.389,0.3643,0.3357,0.3292,0.3026,0.2847,0.2991,0.3197,0.321,0.3078,0.3132,0.3195,0.3211,0.336,0.3553,0.3661,0.3539,0.3493,0.3344,0.321,0.3214,0.3216,0.3179,0.3408,0.3131,0.2991,0.3119,0.2983,0.2752,0.2928,0.3047,0.2856,0.2733,0.3047,0.3017,0.2745,0.3067,0.2859,0.2799,0.2769,0.2932,0.3234,0.3138,0.3041,0.3239,0.3412,0.3069,0.3257,0.2884,0.2965,0.3098,0.314,0.3253,0.3565,0.3794,0.3899,0.3785,0.3679,0.3631,0.3503,0.3447,0.3816,0.4023,0.3571,0.3392,0.3463,0.3761,0.3888,0.4116,0.3983,0.3876,0.4058,0.372,0.3776,0.3926,0.3726,0.3728,0.378,0.3989,0.3786,0.3743,0.3871,0.4041,0.4511,0.4401,0.4449,0.4461,0.445,0.4406,0.4558,0.4506,0.4499,0.4314,0.4395,0.4437,0.459,0.4752,0.4629,0.4605,0.4339,0.4727,0.4912,0.514,0.5116,0.5224,0.5048,0.509,0.5179,0.516,0.5609,0.5549,0.5399,0.5455,0.5918,0.5534,0.5803,0.5934,0.5877,0.5806,0.6105,0.6231,0.6278,0.6328,0.6462,0.6614,0.6741,0.651,0.6545,0.6451,0.646,0.6485,0.6611,0.6455,0.663,0.6853,0.6636,0.6828,0.6671,0.6399,0.6426,0.656,0.6469,0.66,0.6499,0.6744,0.6904,0.7014,0.6831,0.6861,0.6798,0.6278,0.6271,0.6425,0.637,0.6193,0.6351,0.6234,0.627,0.6587,0.6435,0.6104,0.6149,0.609,0.6077,0.6241,0.6372,0.6391,0.628,0.6258,0.6218,0.6348,0.6229,0.6532,0.661,0.6595,0.6645,0.6658,0.6524,0.6424,0.6403,0.6438,0.6529,0.6607,0.6571,0.6534,0.6534,0.651,0.6548,0.6268,0.6428,0.6511,0.6543,0.6355,0.6395,0.6308,0.634,0.6309,0.6362,0.6119,0.6345,0.6264,0.6216,0.6111,0.6159,0.616,0.6172,0.6147,0.632,0.6454,0.6156,0.6266,0.648,0.6346,0.643,0.6323,0.6272,0.6183,0.6197,0.631,0.6324,0.6512,0.6506,0.6425,0.6586,0.6619,0.6839,0.692,0.7006,0.6993,0.7025,0.684,0.6793,0.693,0.6848,0.6865,0.6805,0.6642,0.658,0.6441,0.6309,0.6352,0.619,0.6136,0.6181,0.6267,0.6096,0.6101,0.6165,0.6107,0.618,0.5937,0.5944,0.6042,0.6042,0.6157,0.5946,0.6212,0.6115,0.631,0.648,0.6417,0.6318,0.6293,0.6174,0.6375,0.6154,0.6319,0.6264,0.6153,0.6544,0.6658,0.6627,0.6822,0.6577,0.6928,0.6801,0.6679,0.6509,0.6826,0.6882,0.6823,0.6507,0.6897,0.6485,0.6315,0.6502,0.6337,0.6309,0.6555,0.633,0.639,0.6652,0.6677,0.6725,0.681,0.6667,0.6833,0.6846,0.6865,0.6606,0.6596,0.6572,0.6656,0.6736,0.6779,0.6962,0.7077,0.7065,0.6841,0.6935,0.6942,0.689,0.7116,0.6851,0.6901,0.6944,0.678,0.673,0.7125,0.7064,0.7117,0.709,0.7246,0.7344,0.7331,0.7124,0.6949,0.6953,0.6961,0.6845,0.7008,0.7068,0.7076,0.7184,0.7305,0.7014,0.7232,0.7352,0.7239,0.7182,0.7015,0.6985,0.7069,0.7059,0.7136,0.7025,0.7191,0.7432,0.761,0.7572,0.7767,0.7849,0.8174,0.8234,0.8289,0.7771],"open5_vol":483072.6,"days":14,"atr14":0.12018571428571434,"adv14":19224916,"avg_range_pct14":1.694,"prev_close":6.47,"prev_high":6.51,"prev_low":6.37,"high_20d":6.72,"ref_5d_high":6.66,"ref_5d_low":6.37,"ref_5d_avg_high":6.576,"ref_5d_avg_low":6.454,"ref_5d_avg_range":0.122,"sr14":{"levels":[{"lo":6.17,"hi":6.2,"mid":6.185,"touches":2,"last_touch_days_ago":12},{"lo":6.27,"hi":6.29,"mid":6.28,"touches":2,"last_touch_days_ago":12},{"lo":6.37,"hi":6.374,"mid":6.372,"touches":2,"last_touch_days_ago":0},{"lo":6.435,"hi":6.4644,"mid":6.4531,"touches":3,"last_touch_days_ago":3},{"lo":6.47,"hi":6.5,"mid":6.485,"touches":4,"last_touch_days_ago":1},{"lo":6.51,"hi":6.54,"mid":6.52,"touches":5,"last_touch_days_ago":0},{"lo":6.556,"hi":6.58,"mid":6.5687,"touches":3,"last_touch_days_ago":1},{"lo":6.6,"hi":6.62,"mid":6.6075,"touches":4,"last_touch_days_ago":4}],"high":6.72,"low":6.17,"atr":0.1202,"sessions":14,"tol":0.03}}