{"symbol":"MNTS","for_date":"2026-01-07","built":"2026-09-30T17:15:52-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[136016.9,81463.6,76508.6,111928.1,134219.3,77354.7,59140.3,54005.1,51937.3,78892.3,72308.4,32841.0,57543.1,40668.9,45360.1,31888.4,39847.6,51236.6,35865.9,21902.6,24090.8,59659.5,39884.1,29200.4,37434.6,32453.4,73829.6,25619.2,24338.4,24192.9,25403.8,29102.2,25519.6,57285.8,32779.2,32899.5,25280.6,20921.9,21649.6,16831.6,25836.7,23615.2,29860.4,18737.1,13739.9,11999.8,11252.5,12163.1,15918.4,9449.9,7077.9,6866.5,13751.6,15662.1,13873.4,8864.9,27216.0,17836.4,16252.1,25133.4,32685.6,35644.0,35165.5,29492.4,14412.5,15128.3,21044.0,34611.9,18750.6,21478.4,20521.1,31674.1,43348.5,37905.0,18652.1,13628.4,20314.9,25558.2,20858.4,19286.2,19514.9,35706.4,28548.1,23288.9,16129.9,34007.3,26787.9,22802.4,14450.6,10572.6,18435.5,15527.1,13766.5,6270.6,9304.8,12577.2,5956.3,17587.4,30923.0,17421.1,14361.4,16721.0,23663.7,9664.4,13908.2,16403.6,15875.8,11224.1,13105.6,10907.9,11158.5,10634.6,12840.0,9916.5,8813.9,11642.6,16200.9,12122.0,28465.6,14299.6,11306.6,14925.6,12393.5,8694.5,22456.3,13047.6,5812.4,8545.2,8847.2,12181.5,7987.1,8845.6,10453.9,11437.6,6142.7,10260.9,8154.9,7207.1,5080.8,11325.3,10306.8,8089.6,10738.5,9058.4,10758.7,5400.4,4669.9,8185.1,6465.5,8475.1,9157.5,11309.0,6079.6,12880.4,13783.6,19147.3,19079.9,10184.4,14107.0,19870.4,13898.1,9639.4,4086.4,7565.1,6429.0,9042.4,5896.6,4727.3,8594.3,10231.4,12148.1,9044.9,6691.9,4113.1,5830.3,8454.9,6176.7,3495.0,8131.1,10978.4,5486.4,6174.4,7153.4,4452.4,6358.5,5665.6,5829.7,5921.0,12064.1,6256.9,4826.5,5798.1,7789.6,4379.0,2254.0,3367.6,3838.4,3464.9,2878.5,6178.7,6097.4,23428.3,9354.5,12920.1,16374.3,9478.6,5643.1,6164.6,6468.8,13172.3,5991.9,9037.5,5027.7,4534.9,2671.1,7119.8,8764.4,11125.9,9600.2,5861.8,15959.4,9964.4,3597.1,2122.6,4513.4,5130.9,5692.1,2604.3,3976.3,3015.8,6986.9,4748.5,4622.6,5325.6,4091.4,5342.2,6873.2,6504.3,5103.4,3610.1,2938.0,3552.1,2193.2,4451.9,3819.5,2259.7,2459.4,1364.9,6607.1,8835.1,2737.1,2729.4,7349.8,2840.1,1692.0,2439.1,5309.9,6538.2,3602.4,2913.1,3124.4,2124.7,3780.9,3366.9,3078.1,5561.9,11154.6,2422.3,2313.0,3542.8,2577.3,3462.9,4570.5,2471.2,3925.3,4978.5,3487.9,6669.7,5652.1,1593.2,2745.8,3338.0,5876.0,3923.6,1980.5,9443.6,5149.6,5283.4,3439.1,3030.0,2823.6,7899.1,3514.1,4307.6,2801.9,1880.8,1477.3,1946.5,2600.4,2259.4,1114.1,3657.9,6784.0,5026.5,4824.0,22542.7,7616.1,8111.3,5918.1,4635.0,6022.0,6435.9,4012.3,5898.6,5120.4,3705.7,10566.3,2348.1,6197.9,3048.6,4980.9,1732.9,1894.5,2984.9,11210.0,11693.3,5317.8,5350.1,30852.4,4034.9,1374.1,5161.4,2499.9,5755.9,4275.0,2501.1,3477.0,2312.0,40044.5,28123.5,34780.6,24462.8,11091.4,12779.2,8135.2,9337.7,13415.6,8004.4,8169.1,5737.0,7944.4,8612.9,14158.7,7673.4,4727.9,6274.5,4039.6,7899.1,27780.6,10065.4,8869.1,6078.1,9293.9,9312.1,3556.7,12404.1,10509.3,25491.0,12337.6,16444.8,11354.5,7289.9,20370.6,16692.6,12218.9,27975.9,15648.2,12420.5,19993.4,14797.1,10272.8,11331.6,10783.7,16858.0,11259.6,12593.9,6299.5,8061.9,16239.1,25920.7],"cum_vol":[136016.9,217480.6,293989.1,405917.3,540136.6,617491.3,676631.6,730636.6,782573.9,861466.2,933774.6,966615.6,1024158.7,1064827.6,1110187.6,1142076.0,1181923.6,1233160.3,1269026.2,1290928.9,1315019.6,1374679.1,1414563.3,1443763.7,1481198.4,1513651.8,1587481.4,1613100.6,1637439.0,1661631.9,1687035.6,1716137.9,1741657.4,1798943.2,1831722.4,1864621.9,1889902.5,1910824.4,1932474.0,1949305.6,1975142.3,1998757.5,2028617.9,2047354.9,2061094.9,2073094.6,2084347.1,2096510.2,2112428.6,2121878.4,2128956.4,2135822.9,2149574.4,2165236.6,2179109.9,2187974.9,2215190.9,2233027.2,2249279.3,2274412.6,2307098.2,2342742.2,2377907.7,2407400.1,2421812.6,2436940.9,2457984.9,2492596.7,2511347.3,2532825.7,2553346.9,2585021.0,2628369.5,2666274.5,2684926.6,2698555.1,2718870.0,2744428.2,2765286.6,2784572.8,2804087.7,2839794.1,2868342.2,2891631.1,2907761.0,2941768.3,2968556.2,2991358.6,3005809.1,3016381.8,3034817.3,3050344.4,3064110.9,3070381.5,3079686.3,3092263.5,3098219.8,3115807.2,3146730.2,3164151.4,3178512.7,3195233.7,3218897.4,3228561.8,3242470.0,3258873.6,3274749.4,3285973.6,3299079.2,3309987.1,3321145.6,3331780.1,3344620.1,3354536.6,3363350.6,3374993.2,3391194.1,3403316.1,3431781.7,3446081.4,3457387.9,3472313.5,3484707.0,3493401.5,3515857.8,3528905.4,3534717.8,3543263.0,3552110.2,3564291.7,3572278.9,3581124.5,3591578.4,3603016.1,3609158.8,3619419.6,3627574.5,3634781.6,3639862.4,3651187.6,3661494.4,3669584.1,3680322.6,3689381.0,3700139.7,3705540.1,3710210.1,3718395.1,3724860.6,3733335.7,3742493.2,3753802.2,3759881.8,3772762.1,3786545.7,3805693.0,3824772.9,3834957.3,3849064.3,3868934.6,3882832.8,3892472.2,3896558.6,3904123.8,3910552.8,3919595.1,3925491.8,3930219.1,3938813.4,3949044.7,3961192.9,3970237.8,3976929.6,3981042.8,3986873.1,3995327.9,4001504.6,4004999.6,4013130.7,4024109.1,4029595.4,4035769.8,4042923.2,4047375.6,4053734.1,4059399.6,4065229.4,4071150.4,4083214.5,4089471.4,4094297.9,4100096.1,4107885.7,4112264.7,4114518.7,4117886.3,4121724.7,4125189.6,4128068.1,4134246.9,4140344.3,4163772.6,4173127.1,4186047.1,4202421.4,4211900.0,4217543.1,4223707.7,4230176.5,4243348.8,4249340.7,4258378.2,4263405.9,4267940.9,4270611.9,4277731.7,4286496.1,4297622.1,4307222.3,4313084.1,4329043.5,4339007.9,4342605.1,4344727.7,4349241.1,4354371.9,4360064.1,4362668.4,4366644.6,4369660.4,4376647.3,4381395.8,4386018.4,4391343.9,4395435.4,4400777.6,4407650.8,4414155.1,4419258.5,4422868.6,4425806.6,4429358.7,4431551.9,4436003.8,4439823.3,4442083.0,4444542.4,4445907.3,4452514.4,4461349.6,4464086.7,4466816.1,4474165.9,4477006.0,4478698.0,4481137.1,4486447.0,4492985.2,4496587.6,4499500.7,4502625.1,4504749.8,4508530.7,4511897.6,4514975.8,4520537.6,4531692.2,4534114.5,4536427.5,4539970.3,4542547.6,4546010.5,4550581.0,4553052.2,4556977.5,4561956.0,4565443.9,4572113.6,4577765.7,4579358.9,4582104.7,4585442.7,4591318.7,4595242.3,4597222.8,4606666.4,4611816.0,4617099.4,4620538.6,4623568.6,4626392.1,4634291.3,4637805.4,4642112.9,4644914.9,4646795.6,4648272.9,4650219.4,4652819.9,4655079.3,4656193.4,4659851.3,4666635.3,4671661.8,4676485.8,4699028.5,4706644.6,4714755.9,4720674.0,4725309.0,4731331.0,4737766.9,4741779.2,4747677.8,4752798.2,4756503.9,4767070.2,4769418.4,4775616.3,4778664.9,4783645.7,4785378.6,4787273.1,4790257.9,4801467.9,4813161.2,4818479.0,4823829.1,4854681.5,4858716.4,4860090.4,4865251.9,4867751.7,4873507.6,4877782.6,4880283.7,4883760.7,4886072.7,4926117.2,4954240.7,4989021.3,5013484.1,5024575.4,5037354.6,5045489.9,5054827.6,5068243.2,5076247.6,5084416.8,5090153.8,5098098.2,5106711.1,5120869.9,5128543.3,5133271.1,5139545.6,5143585.3,5151484.4,5179265.1,5189330.5,5198199.6,5204277.6,5213571.6,5222883.7,5226440.4,5238844.6,5249353.9,5274844.9,5287182.4,5303627.2,5314981.7,5322271.6,5342642.1,5359334.8,5371553.7,5399529.6,5415177.8,5427598.3,5447591.6,5462388.8,5472661.6,5483993.1,5494776.9,5511634.9,5522894.4,5535488.3,5541787.8,5549849.7,5566088.8,5592009.5],"abs_move_pct":[2.8877,4.0191,5.026,5.7698,6.4545,5.4782,6.3932,6.7222,6.8931,5.9775,6.0748,5.5993,5.283,5.3275,5.5069,5.344,5.3599,6.0243,5.4259,5.8966,6.0427,6.7798,7.0571,7.3066,7.4398,7.3121,8.3592,8.9815,8.6173,8.3341,8.9283,9.4033,9.6859,9.7839,9.5318,10.0777,10.065,9.7854,9.4673,9.5069,9.2261,9.4202,9.2413,9.0135,8.9095,9.1182,9.3105,9.3733,9.6135,9.713,9.7124,9.4334,8.9978,9.0682,9.5558,8.8818,8.9402,8.7663,8.8441,9.0661,9.2372,9.5674,9.5749,10.2514,9.9306,9.6095,9.1284,9.247,9.1181,8.6132,8.5258,8.6297,8.6206,8.7405,8.6294,8.8047,8.7308,8.7644,8.6976,8.9167,8.947,9.0302,9.3462,9.2839,9.2277,9.1952,9.4038,9.3563,9.4237,9.7584,9.8088,9.8266,10.1385,10.1991,9.8975,9.9633,9.681,9.7396,9.5404,9.5619,9.8068,9.9288,9.4421,9.5365,9.4139,9.4748,8.8825,9.0653,9.2478,9.1555,9.1103,9.1041,8.8873,9.1461,9.3298,9.1751,9.1732,9.2047,9.68,10.0907,10.2336,10.4226,9.9465,10.2021,10.0259,10.1859,9.9401,10.1605,10.4528,10.8304,10.5884,10.3299,10.3784,10.583,10.4097,10.5757,10.2248,10.1349,10.0194,10.0887,9.8976,9.6596,9.9384,9.623,9.8024,9.9024,9.6789,9.8136,10.2675,10.3196,10.2644,10.4906,10.3616,10.3179,10.6207,10.9345,10.8073,10.7969,10.6801,10.3017,10.2782,10.5002,10.5109,11.1621,11.0018,11.0107,10.7086,10.9155,11.2503,11.3133,11.849,12.1827,12.0184,11.9295,11.9692,12.1724,12.0724,11.7964,11.8171,11.5277,11.0944,10.9171,10.7389,10.8467,11.1348,11.313,11.0943,10.7838,10.2797,10.2362,10.3027,10.5023,10.205,10.5274,10.8474,10.8098,10.6592,10.7947,10.7419,10.8723,10.9828,11.1275,11.2813,11.0815,11.071,11.4259,11.2146,11.4901,11.4719,11.1574,11.192,11.0137,10.7881,10.9184,10.9354,11.1642,10.969,10.7068,10.8339,10.8984,11.48,11.5152,11.4392,11.3504,11.382,11.1624,11.0623,11.1866,11.3042,11.4124,11.6048,11.6987,11.5613,11.5161,11.331,11.2373,11.15,11.3318,11.4253,11.2402,11.052,11.3436,11.2345,11.2913,11.2331,11.19,11.1756,11.1248,10.8857,10.8448,10.7677,10.8132,10.876,10.9044,10.9051,10.7047,10.7375,10.8387,10.9002,10.9685,10.9489,10.9489,11.0761,10.7476,11.0836,10.9504,11.0927,11.0139,10.8143,10.8707,10.931,11.0307,11.0255,11.1432,11.1214,10.9713,11.0424,10.9068,10.6194,10.7252,10.6709,10.609,10.642,10.683,10.6715,10.4422,10.3805,10.4102,10.1226,10.3699,10.4683,10.675,10.5434,10.6204,10.532,10.5726,10.3836,10.5027,10.2881,10.462,10.4743,10.6132,10.6006,10.6626,10.5558,10.087,10.251,10.1726,10.3823,10.4662,10.5932,10.6514,10.6193,10.6684,10.8182,10.8252,10.4247,10.462,10.8161,10.6578,10.6612,10.6464,10.8727,10.9532,11.2067,11.4997,11.536,11.7234,12.2524,12.0155,12.4462,12.3555,12.4235,12.237,12.2372,12.1428,12.3315,12.2996,12.4934,12.1892,12.3698,12.1544,12.0603,11.9648,12.1279,11.8246,11.8305,12.2295,12.1935,12.0913,12.1708,12.3088,12.1491,12.22,12.3847,12.4112,12.3709,12.054,11.6944,11.9803,11.8588,11.9876,11.9477,11.7925,11.9141,11.9205,12.0584,11.6456,11.589,11.3231,11.2973,11.201,11.3086,11.2791,11.3575,11.2018,11.3357,11.4924,11.5159,11.6401,11.5391,11.5081,11.6974,11.5986,11.8086,11.653,11.6805,11.7828,11.3414,11.4539],"open5_vol":540136.6,"days":14,"atr14":2.3756571428571434,"adv14":7123395,"avg_range_pct14":28.847,"prev_close":9.83,"prev_high":10.6,"prev_low":8.12,"high_20d":11.6999,"ref_5d_high":11.6999,"ref_5d_low":4.73,"ref_5d_avg_high":8.314,"ref_5d_avg_low":5.982,"ref_5d_avg_range":2.332,"sr14":{"levels":[{"lo":0.481,"hi":0.57,"mid":0.5244,"touches":4,"last_touch_days_ago":12},{"lo":4.73,"hi":5.05,"mid":4.88,"touches":4,"last_touch_days_ago":2},{"lo":5.6,"hi":6.11,"mid":5.962,"touches":5,"last_touch_days_ago":4},{"lo":6.42,"hi":6.85,"mid":6.635,"touches":2,"last_touch_days_ago":2},{"lo":7.14,"hi":7.5,"mid":7.278,"touches":5,"last_touch_days_ago":1},{"lo":8.12,"hi":8.665,"mid":8.345,"touches":3,"last_touch_days_ago":0},{"lo":9.5,"hi":9.8,"mid":9.65,"touches":2,"last_touch_days_ago":10},{"lo":10.4499,"hi":10.6,"mid":10.525,"touches":2,"last_touch_days_ago":0}],"high":11.6999,"low":0.481,"atr":2.3757,"sessions":14,"tol":0.5939}}