{"symbol":"MBLY","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[120461.2,34096.9,20756.9,13691.4,21860.9,23925.1,19937.8,21165.5,18099.6,21204.4,18160.1,19460.3,17607.4,14471.0,24818.8,20807.9,18027.7,23852.6,16151.8,25226.6,20961.6,15717.8,16943.1,13053.4,10230.6,17584.7,18440.5,14491.5,15493.2,10634.0,14703.4,16250.7,14014.5,12253.7,7621.4,11624.7,15258.7,12627.6,13994.9,12913.2,11686.3,12992.7,9888.6,14466.4,10279.8,11741.6,14771.1,8043.0,10570.4,10885.1,17153.8,20732.1,10183.0,8202.7,8185.7,13224.0,11363.4,10529.0,12562.1,10903.9,14383.5,13976.9,10311.5,27310.1,9444.1,10938.6,10298.1,8955.1,7223.6,7411.1,9615.4,9506.2,11731.9,11017.1,13274.6,10319.9,13893.1,17748.5,6903.8,6315.4,6770.1,7102.2,7046.1,16216.0,12579.0,14660.7,14841.7,9040.6,7785.1,12409.7,13322.4,18538.9,11121.2,9588.1,9524.4,12127.4,12601.8,12552.5,6916.7,7263.2,12976.5,9352.4,11262.8,8340.1,6130.1,9226.4,8568.6,6894.5,11772.0,10653.8,8989.2,12141.2,16661.3,12525.1,11975.1,13969.9,7274.1,6791.5,8927.0,6363.9,8475.1,11770.6,8818.9,18238.1,11596.4,14307.9,13236.1,8656.7,8612.4,9001.8,8491.9,8298.4,6486.2,5637.1,18472.9,8311.6,7835.6,7547.5,9900.1,8562.1,8248.4,5941.6,8630.6,7143.1,7635.9,8184.3,10042.8,4680.6,6679.1,9000.6,9576.8,17373.5,7916.4,8423.5,4941.6,6860.1,11172.2,9211.5,6514.6,7114.6,8108.8,8168.0,7971.3,5565.4,10040.3,4061.9,5609.4,26471.4,5332.2,6232.6,8187.5,7552.9,7596.9,8077.9,5355.9,6627.4,4502.3,10126.3,7712.6,3923.7,11469.7,7944.4,13503.0,14923.9,4777.8,5057.9,10170.1,5673.9,4012.9,7172.6,9287.9,6833.6,4533.9,5273.9,7307.1,8022.4,8375.1,5147.3,8914.6,4924.1,7911.6,9598.1,6095.0,6646.6,8517.2,7613.6,8509.1,5743.9,12153.9,16790.0,15799.9,8297.4,7125.0,7572.4,6168.3,4924.5,6487.1,3973.9,5028.0,10316.3,9225.9,8241.2,4670.2,4613.3,5627.8,6384.6,8047.5,4415.1,4733.8,8731.7,5456.2,5091.6,7426.2,9977.0,16451.2,5110.3,7764.8,4655.2,4832.3,6158.5,12002.5,10150.2,5954.7,5679.1,4231.5,10451.6,7482.7,9293.6,6006.6,5319.9,5863.6,9327.2,6911.5,5764.1,4185.8,6407.9,6364.9,6926.9,6580.6,4561.4,9106.3,5456.6,5462.1,8339.1,8264.6,7526.8,7277.8,2894.3,3013.2,4755.1,5620.4,3327.4,10210.4,6857.1,8897.4,8818.3,4971.3,6861.1,9564.3,9943.9,8731.6,9486.9,11622.9,13550.1,7260.8,22437.1,6305.6,5612.0,6201.4,5908.9,6079.0,6457.9,5537.4,4879.4,9054.4,8274.5,6634.9,9361.1,4664.4,5994.4,5383.7,7257.2,8272.6,7672.4,14245.8,14726.9,9787.1,9574.0,4912.1,16563.1,10214.8,7129.4,6899.0,6926.7,8103.5,7318.6,11453.4,7371.9,5883.1,27506.4,18167.6,14519.4,11250.5,11810.1,9883.4,15406.4,9897.2,11225.4,6426.1,12126.6,15177.3,8285.4,11851.6,7458.9,11418.1,14385.4,10955.9,14378.4,16344.1,6219.1,21484.0,18160.7,11377.1,10807.9,7765.2,12928.1,8674.9,20700.7,10511.7,8411.5,7358.9,9665.7,10099.5,10218.4,11968.7,10528.9,14669.2,6874.6,12553.6,9207.4,27654.8,16350.1,12303.2,17764.8,15938.5,18761.1,30954.3,32314.0,16043.4,22063.1,15587.0,15352.5,20289.2,20763.9,10854.6,19967.3,26220.8,18189.0,30060.4,32502.9,46151.4,30825.8,23544.0,25651.6,57640.1,64487.2,70078.5,75030.0,113003.1,157637.6],"cum_vol":[120461.2,154558.1,175315.1,189006.5,210867.4,234792.5,254730.3,275895.8,293995.4,315199.9,333359.9,352820.2,370427.6,384898.6,409717.4,430525.3,448553.0,472405.6,488557.4,513784.0,534745.6,550463.4,567406.5,580459.9,590690.4,608275.1,626715.6,641207.1,656700.4,667334.4,682037.8,698288.5,712303.0,724556.7,732178.1,743802.9,759061.6,771689.2,785684.1,798597.3,810283.6,823276.3,833164.9,847631.2,857911.0,869652.6,884423.7,892466.7,903037.1,913922.2,931076.0,951808.1,961991.1,970193.8,978379.5,991603.5,1002966.9,1013495.9,1026058.0,1036961.9,1051345.4,1065322.2,1075633.7,1102943.9,1112388.0,1123326.6,1133624.6,1142579.7,1149803.3,1157214.4,1166829.8,1176336.0,1188067.9,1199084.9,1212359.5,1222679.4,1236572.5,1254321.0,1261224.8,1267540.2,1274310.3,1281412.5,1288458.6,1304674.6,1317253.6,1331914.4,1346756.1,1355796.7,1363581.8,1375991.5,1389313.9,1407852.9,1418974.1,1428562.1,1438086.5,1450213.9,1462815.7,1475368.2,1482284.9,1489548.1,1502524.6,1511877.0,1523139.8,1531479.9,1537610.0,1546836.4,1555405.0,1562299.5,1574071.5,1584725.3,1593714.5,1605855.7,1622517.0,1635042.1,1647017.2,1660987.1,1668261.3,1675052.8,1683979.8,1690343.7,1698818.8,1710589.4,1719408.3,1737646.4,1749242.8,1763550.7,1776786.8,1785443.5,1794055.9,1803057.7,1811549.6,1819848.0,1826334.2,1831971.3,1850444.2,1858755.9,1866591.5,1874139.0,1884039.1,1892601.2,1900849.6,1906791.1,1915421.8,1922564.9,1930200.7,1938385.0,1948427.8,1953108.4,1959787.6,1968788.2,1978365.0,1995738.5,2003654.9,2012078.4,2017020.1,2023880.2,2035052.4,2044263.9,2050778.6,2057893.1,2066001.9,2074169.9,2082141.2,2087706.6,2097746.9,2101808.8,2107418.1,2133889.6,2139221.8,2145454.4,2153641.9,2161194.8,2168791.7,2176869.6,2182225.5,2188852.9,2193355.1,2203481.4,2211194.0,2215117.7,2226587.4,2234531.8,2248034.8,2262958.6,2267736.4,2272794.4,2282964.4,2288638.3,2292651.1,2299823.7,2309111.6,2315945.2,2320479.1,2325752.9,2333060.0,2341082.4,2349457.6,2354604.9,2363519.4,2368443.5,2376355.1,2385953.2,2392048.2,2398694.9,2407212.1,2414825.6,2423334.7,2429078.6,2441232.5,2458022.5,2473822.4,2482119.8,2489244.8,2496817.2,2502985.5,2507910.0,2514397.1,2518370.9,2523398.9,2533715.2,2542941.1,2551182.4,2555852.6,2560465.9,2566093.6,2572478.2,2580525.7,2584940.9,2589674.6,2598406.4,2603862.6,2608954.2,2616380.4,2626357.4,2642808.6,2647918.9,2655683.7,2660338.9,2665171.2,2671329.7,2683332.2,2693482.4,2699437.1,2705116.3,2709347.8,2719799.4,2727282.1,2736575.7,2742582.3,2747902.2,2753765.9,2763093.1,2770004.6,2775768.6,2779954.4,2786362.4,2792727.2,2799654.1,2806234.6,2810796.1,2819902.4,2825359.0,2830821.1,2839160.1,2847424.8,2854951.6,2862229.4,2865123.6,2868136.9,2872892.0,2878512.4,2881839.8,2892050.2,2898907.4,2907804.8,2916623.1,2921594.4,2928455.5,2938019.8,2947963.7,2956695.3,2966182.1,2977805.0,2991355.1,2998615.9,3021053.1,3027358.6,3032970.6,3039172.0,3045080.9,3051159.9,3057617.7,3063155.1,3068034.5,3077088.9,3085363.4,3091998.2,3101359.4,3106023.8,3112018.2,3117401.9,3124659.1,3132931.7,3140604.1,3154849.9,3169576.9,3179363.9,3188937.9,3193850.1,3210413.1,3220627.9,3227757.3,3234656.3,3241583.0,3249686.5,3257005.1,3268458.5,3275830.4,3281713.4,3309219.9,3327387.4,3341906.8,3353157.3,3364967.4,3374850.8,3390257.1,3400154.4,3411379.7,3417805.9,3429932.4,3445109.7,3453395.1,3465246.7,3472705.6,3484123.7,3498509.1,3509465.0,3523843.4,3540187.5,3546406.6,3567890.6,3586051.4,3597428.4,3608236.4,3616001.6,3628929.7,3637604.6,3658305.4,3668817.1,3677228.6,3684587.5,3694253.2,3704352.7,3714571.1,3726539.9,3737068.8,3751738.0,3758612.6,3771166.2,3780373.6,3808028.4,3824378.5,3836681.7,3854446.5,3870385.0,3889146.1,3920100.4,3952414.4,3968457.9,3990521.0,4006108.0,4021460.5,4041749.7,4062513.6,4073368.2,4093335.5,4119556.3,4137745.3,4167805.6,4200308.6,4246459.9,4277285.7,4300829.7,4326481.3,4384121.4,4448608.6,4518687.1,4593717.1,4706720.1,4864357.7],"abs_move_pct":[0.4666,0.766,0.7864,0.6736,0.7422,0.8515,1.0569,1.1092,1.0567,1.1166,1.1287,1.1546,1.2162,1.218,1.1892,1.1133,1.2545,1.3646,1.3391,1.2957,1.2645,1.1579,1.1371,1.1868,1.2016,1.2466,1.292,1.2921,1.2926,1.2653,1.2961,1.2065,1.159,1.1472,1.1356,1.2432,1.2268,1.2442,1.215,1.1417,1.0395,1.031,0.9967,1.0661,1.0754,1.0,0.9365,0.9673,1.017,0.948,1.0957,1.0533,1.0297,1.0034,1.028,0.9888,0.9891,0.9777,0.9901,1.0267,1.0565,1.0038,1.0544,1.0631,1.0848,1.0964,1.1307,1.1543,1.1022,1.1266,1.1661,1.1945,1.2321,1.2241,1.1722,1.177,1.163,1.2171,1.1819,1.1808,1.1901,1.1996,1.1302,1.2176,1.2008,1.2398,1.2323,1.196,1.1958,1.1664,1.154,1.1611,1.1675,1.1946,1.1932,1.2553,1.2745,1.2579,1.2923,1.247,1.2851,1.3128,1.3213,1.3274,1.3062,1.2999,1.3378,1.3037,1.2818,1.277,1.2137,1.2737,1.2451,1.2088,1.1952,1.1709,1.1603,1.1739,1.2025,1.1642,1.2197,1.1828,1.1663,1.1837,1.1682,1.172,1.2278,1.2609,1.267,1.2554,1.2418,1.282,1.2975,1.2849,1.3105,1.2651,1.2913,1.2762,1.2745,1.2623,1.2453,1.2504,1.2669,1.2654,1.2728,1.2708,1.2515,1.2328,1.2101,1.2301,1.2652,1.2892,1.2711,1.288,1.2969,1.3216,1.3091,1.2943,1.2962,1.3065,1.2792,1.2802,1.2914,1.3016,1.3272,1.3353,1.3342,1.3265,1.3492,1.3161,1.3418,1.3193,1.2646,1.2983,1.2966,1.2539,1.2915,1.289,1.316,1.3019,1.2941,1.306,1.3393,1.3399,1.3069,1.267,1.3029,1.3342,1.2949,1.3282,1.3349,1.3386,1.3423,1.3502,1.3603,1.3718,1.377,1.3683,1.3576,1.3391,1.3508,1.3813,1.4004,1.4127,1.4225,1.4265,1.4164,1.4062,1.4165,1.4245,1.4433,1.4337,1.4427,1.4625,1.4999,1.5071,1.4867,1.4947,1.4869,1.4779,1.4744,1.5079,1.5353,1.5343,1.5225,1.5103,1.5059,1.5192,1.5331,1.5305,1.538,1.5383,1.5478,1.5209,1.5244,1.5067,1.4961,1.4975,1.4894,1.4876,1.4663,1.5007,1.481,1.4859,1.4758,1.4744,1.4788,1.488,1.5262,1.5177,1.5282,1.5174,1.4882,1.5017,1.5049,1.5256,1.5376,1.5561,1.5948,1.5762,1.5823,1.5899,1.5971,1.5967,1.6534,1.6583,1.6341,1.6284,1.6331,1.6448,1.6565,1.6459,1.6648,1.7083,1.7353,1.781,1.767,1.7756,1.7901,1.801,1.8364,1.8432,1.8553,1.8759,1.8609,1.8545,1.8523,1.8724,1.8542,1.8824,1.8572,1.8759,1.8897,1.907,1.8696,1.8681,1.8455,1.859,1.8743,1.8558,1.851,1.8398,1.7996,1.8002,1.8076,1.8282,1.8219,1.8021,1.7938,1.8013,1.8077,1.8145,1.8238,1.8289,1.8465,1.8454,1.908,1.9498,1.9412,1.8961,1.9346,1.8722,1.8791,1.8747,1.8404,1.8658,1.873,1.8531,1.841,1.8728,1.8972,1.9056,1.9056,1.9114,1.9153,1.9176,1.9274,1.9374,1.9139,1.9371,1.9416,1.9528,1.9394,1.931,1.9068,1.9082,1.8454,1.8598,1.8643,1.901,1.8864,1.9044,1.8918,1.9188,1.9043,1.9031,1.9009,1.8805,1.8756,1.8967,1.888,1.9064,1.853,1.8642,1.865,1.9102,1.9088,1.8874,1.9078,1.8826,1.8794,1.8691,1.8699,1.8744,1.8854,1.8667,1.8405,1.8044,1.8378,1.8111,1.8678,1.939,1.8997,1.9011,1.8913,1.8772,1.9109,1.939,1.8843,1.9099],"open5_vol":210867.4,"days":14,"atr14":0.4258499999999999,"adv14":5999839,"avg_range_pct14":3.725,"prev_close":12.18,"prev_high":12.197,"prev_low":11.72,"high_20d":12.197,"ref_5d_high":12.197,"ref_5d_low":10.42,"ref_5d_avg_high":11.4074,"ref_5d_avg_low":10.907,"ref_5d_avg_range":0.5004,"sr14":{"levels":[{"lo":10.04,"hi":10.125,"mid":10.095,"touches":5,"last_touch_days_ago":7},{"lo":10.15,"hi":10.24,"mid":10.203,"touches":5,"last_touch_days_ago":5},{"lo":10.29,"hi":10.35,"mid":10.32,"touches":2,"last_touch_days_ago":8},{"lo":10.4,"hi":10.5,"mid":10.442,"touches":5,"last_touch_days_ago":2},{"lo":10.63,"hi":10.735,"mid":10.6937,"touches":4,"last_touch_days_ago":3},{"lo":12.12,"hi":12.197,"mid":12.1585,"touches":2,"last_touch_days_ago":0}],"high":12.197,"low":10.04,"atr":0.4258,"sessions":14,"tol":0.1065}}