{"symbol":"MARA","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[571110.3,292064.4,214725.7,157201.5,139484.8,175611.5,172463.1,169323.5,148450.7,128868.5,156645.1,171958.0,127651.7,111876.6,138948.7,188562.1,135996.7,133138.1,133503.5,130054.6,140777.6,96388.1,127781.1,107906.2,112522.7,110839.4,131424.6,103261.9,103428.7,97620.9,102667.3,110434.7,120665.6,95436.9,81908.6,103012.5,109894.1,109061.6,96777.9,93896.4,104255.1,88560.3,107714.5,94399.6,82999.3,100787.8,100285.2,103703.9,76961.6,107400.7,143233.4,107183.9,78249.3,79245.5,69617.9,74238.4,73368.4,99958.4,69569.6,59579.1,79965.0,80710.0,87053.3,95713.1,93205.4,92979.9,99649.4,85181.5,86673.2,62513.9,80887.1,89488.7,106849.9,73494.0,97335.8,97313.7,82010.6,89357.0,93179.4,92563.8,109980.6,81971.4,113511.4,90040.2,81780.7,100563.4,93273.2,89143.1,95814.9,98529.1,105532.3,94979.2,96934.1,88228.4,99253.4,87968.8,79500.6,108584.2,72040.5,61633.4,96775.3,77868.4,117718.4,72290.1,81854.3,116940.6,92833.8,74595.0,102721.4,57394.7,77460.6,77335.9,73064.5,79094.4,75760.6,74268.3,71095.9,84167.6,66801.7,84079.7,84712.7,108969.8,78153.8,118505.6,97597.9,88764.5,81598.1,64809.0,79089.5,72893.9,87880.1,74820.9,72948.6,77413.3,65849.2,68654.4,67206.1,64622.8,63124.7,51769.6,57981.9,66115.6,69672.8,85611.1,71761.6,57537.7,53130.4,65471.6,61000.6,62360.2,69705.2,85415.7,64766.5,64183.4,65885.2,59535.9,71992.2,95069.5,75118.9,74403.6,73356.8,60266.8,48446.9,109168.9,57864.2,47371.9,72776.0,72161.9,79392.0,71398.4,61023.6,73898.9,47717.4,68436.0,89620.4,77690.3,75557.0,64978.5,53690.7,50131.2,63982.5,59295.0,71265.4,86500.0,67614.6,65616.0,64049.9,51680.1,41493.4,40051.1,59904.8,74067.9,65774.4,61208.1,68997.9,60063.8,63381.1,56668.1,63866.7,43595.2,78149.6,75284.8,58490.8,52959.1,63739.3,62744.4,73894.9,67231.3,69372.0,73449.7,113328.4,71567.5,50295.3,58270.5,58225.9,55978.8,57064.9,58365.9,82789.8,47506.6,62864.1,56056.1,49115.9,53231.9,41238.3,39807.1,57798.9,62342.8,64333.8,46065.4,52158.6,61217.6,44993.6,56492.9,54208.1,59702.5,46624.6,46985.9,46401.1,40379.6,56264.5,70883.4,44683.2,55881.8,38197.6,49543.0,54792.7,49470.6,39440.9,66902.9,63138.0,62300.6,48545.3,54334.3,59462.9,53717.6,75542.6,52044.7,52162.9,54208.6,51375.8,48804.5,62762.6,51280.7,64684.1,50732.3,54318.8,38147.1,51136.8,44184.1,66365.7,65831.8,68310.9,70425.9,57905.1,73630.3,86838.1,63119.3,62159.8,90321.1,93139.8,61564.5,56337.6,52704.6,63055.4,64272.4,69142.2,63942.1,57332.8,61903.3,52546.4,56242.1,73883.0,56986.6,69899.4,77537.2,61929.9,41989.8,51862.9,47572.2,63182.4,61594.2,57685.9,61804.8,60237.2,73319.9,68809.1,75135.8,57654.7,47294.7,60190.1,64562.8,73109.5,61601.2,47469.4,46835.0,65845.3,53587.6,66199.5,42184.0,52656.1,72988.1,53731.2,68123.4,65207.5,63577.0,62180.5,59138.8,60932.2,61817.5,89489.3,75562.9,90189.9,99316.4,73482.4,72173.9,63213.5,66573.2,55125.9,81426.9,72952.9,52577.3,56335.1,47980.8,95999.4,73836.9,86740.4,74467.4,75122.6,58185.0,54094.1,61725.5,70038.1,74383.4,57212.1,67324.6,77850.0,69303.5,71029.0,82328.9,78261.1,61208.5,67220.5,52283.1,72471.0,102901.2,73283.9,64972.2,71158.1,82406.0,91203.6,70250.5,70646.6,77819.5,108868.6,102344.6,75953.8,104031.1,80032.6,87370.9,210253.4,169273.8,110227.2,164513.1,162356.8,221202.9,155463.4,215237.4,334262.7,418931.3],"cum_vol":[571110.3,863174.6,1077900.4,1235101.9,1374586.6,1550198.1,1722661.2,1891984.7,2040435.4,2169303.9,2325949.1,2497907.1,2625558.8,2737435.4,2876384.1,3064946.2,3200942.9,3334081.0,3467584.5,3597639.1,3738416.7,3834804.9,3962586.0,4070492.2,4183014.9,4293854.4,4425279.0,4528540.9,4631969.6,4729590.6,4832257.9,4942692.6,5063358.1,5158795.0,5240703.6,5343716.1,5453610.2,5562671.9,5659449.8,5753346.1,5857601.3,5946161.6,6053876.1,6148275.6,6231274.9,6332062.7,6432347.9,6536051.9,6613013.4,6720414.1,6863647.5,6970831.4,7049080.7,7128326.2,7197944.1,7272182.5,7345550.9,7445509.3,7515078.9,7574657.9,7654622.9,7735332.9,7822386.2,7918099.3,8011304.7,8104284.6,8203933.9,8289115.4,8375788.6,8438302.6,8519189.6,8608678.4,8715528.3,8789022.3,8886358.1,8983671.8,9065682.4,9155039.4,9248218.7,9340782.5,9450763.1,9532734.6,9646246.0,9736286.2,9818066.9,9918630.3,10011903.5,10101046.6,10196861.4,10295390.6,10400922.9,10495902.1,10592836.1,10681064.5,10780317.9,10868286.6,10947787.3,11056371.5,11128412.0,11190045.4,11286820.6,11364689.0,11482407.4,11554697.5,11636551.8,11753492.4,11846326.1,11920921.1,12023642.6,12081037.3,12158497.9,12235833.8,12308898.3,12387992.7,12463753.3,12538021.6,12609117.4,12693285.0,12760086.7,12844166.4,12928879.1,13037848.9,13116002.7,13234508.4,13332106.3,13420870.8,13502468.9,13567277.9,13646367.4,13719261.3,13807141.4,13881962.4,13954911.0,14032324.3,14098173.5,14166827.9,14234034.1,14298656.9,14361781.6,14413551.1,14471533.0,14537648.6,14607321.4,14692932.5,14764694.1,14822231.9,14875362.3,14940833.9,15001834.6,15064194.8,15133900.0,15219315.7,15284082.2,15348265.6,15414150.9,15473686.7,15545678.9,15640748.4,15715867.4,15790270.9,15863627.7,15923894.5,15972341.4,16081510.4,16139374.6,16186746.5,16259522.5,16331684.4,16411076.4,16482474.7,16543498.3,16617397.1,16665114.5,16733550.5,16823170.9,16900861.1,16976418.1,17041396.6,17095087.4,17145218.6,17209201.1,17268496.1,17339761.5,17426261.5,17493876.1,17559492.1,17623542.0,17675222.1,17716715.6,17756766.7,17816671.5,17890739.4,17956513.7,18017721.9,18086719.8,18146783.6,18210164.7,18266832.8,18330699.5,18374294.7,18452444.3,18527729.1,18586219.9,18639178.9,18702918.2,18765662.6,18839557.5,18906788.8,18976160.8,19049610.5,19162938.9,19234506.4,19284801.6,19343072.1,19401298.0,19457276.8,19514341.7,19572707.6,19655497.4,19703004.0,19765868.1,19821924.3,19871040.2,19924272.1,19965510.4,20005317.6,20063116.4,20125459.2,20189793.0,20235858.4,20288016.9,20349234.6,20394228.2,20450721.1,20504929.1,20564631.6,20611256.3,20658242.1,20704643.3,20745022.9,20801287.4,20872170.8,20916854.0,20972735.8,21010933.4,21060476.4,21115269.1,21164739.6,21204180.5,21271083.4,21334221.4,21396521.9,21445067.2,21499401.5,21558864.4,21612582.0,21688124.6,21740169.3,21792332.1,21846540.7,21897916.5,21946721.0,22009483.6,22060764.4,22125448.4,22176180.7,22230499.5,22268646.6,22319783.4,22363967.5,22430333.2,22496165.0,22564475.9,22634901.8,22692806.9,22766437.1,22853275.3,22916394.6,22978554.4,23068875.4,23162015.2,23223579.7,23279917.3,23332621.9,23395677.3,23459949.7,23529091.9,23593034.1,23650366.9,23712270.1,23764816.5,23821058.6,23894941.6,23951928.3,24021827.7,24099364.9,24161294.9,24203284.6,24255147.5,24302719.7,24365902.1,24427496.3,24485182.1,24546986.9,24607224.1,24680544.1,24749353.1,24824488.9,24882143.6,24929438.4,24989628.4,25054191.2,25127300.7,25188901.9,25236371.3,25283206.3,25349051.6,25402639.1,25468838.6,25511022.6,25563678.7,25636666.9,25690398.1,25758521.5,25823729.0,25887306.0,25949486.5,26008625.3,26069557.5,26131375.0,26220864.3,26296427.1,26386617.1,26485933.4,26559415.9,26631589.8,26694803.3,26761376.5,26816502.4,26897929.2,26970882.1,27023459.4,27079794.5,27127775.3,27223774.7,27297611.6,27384352.0,27458819.4,27533942.1,27592127.1,27646221.2,27707946.7,27777984.8,27852368.1,27909580.2,27976904.9,28054754.9,28124058.4,28195087.4,28277416.2,28355677.3,28416885.8,28484106.3,28536389.4,28608860.4,28711761.6,28785045.4,28850017.6,28921175.7,29003581.7,29094785.4,29165035.9,29235682.4,29313501.9,29422370.5,29524715.1,29600668.9,29704700.1,29784732.6,29872103.5,30082356.9,30251630.6,30361857.9,30526370.9,30688727.7,30909930.6,31065394.0,31280631.4,31614894.1,32033825.4],"abs_move_pct":[0.6885,0.6072,0.6005,0.6513,0.7945,0.9713,1.0111,0.9977,0.9588,1.0665,0.9045,1.0062,1.1743,1.2215,1.3392,1.2509,1.3099,1.3473,1.4885,1.3669,1.3729,1.3098,1.265,1.299,1.2604,1.3886,1.4994,1.4056,1.4672,1.3794,1.3855,1.3629,1.2761,1.3049,1.2351,1.2837,1.2857,1.238,1.3693,1.4139,1.5723,1.556,1.5251,1.5737,1.5579,1.5643,1.562,1.5485,1.5783,1.5148,1.4429,1.402,1.4349,1.4427,1.5027,1.5305,1.4778,1.4092,1.3822,1.3796,1.3541,1.4503,1.5174,1.5617,1.4919,1.5523,1.574,1.5155,1.5394,1.5348,1.4997,1.5581,1.6039,1.5685,1.592,1.6143,1.6074,1.5938,1.5415,1.5788,1.6337,1.6948,1.8162,1.8211,1.8186,1.911,1.9819,1.9442,1.987,2.0008,2.0498,2.1018,2.1023,1.991,1.9327,2.0494,1.9932,2.0733,2.0889,2.1015,2.131,2.0931,2.1108,2.1754,2.2422,2.2217,2.2143,2.1656,2.1762,2.1619,2.1565,2.2467,2.2317,2.1809,2.1737,2.1479,2.1823,2.1628,2.1873,2.188,2.1696,2.2485,2.2753,2.3312,2.3591,2.3031,2.2397,2.2,2.1969,2.1741,2.123,2.0998,2.0721,2.1449,2.0957,2.036,2.0334,2.0472,1.9932,1.9963,1.9531,1.9678,1.9315,1.9186,1.9174,1.9791,1.9772,1.9371,1.9571,2.0091,2.0325,2.0962,2.0745,2.0761,2.0865,2.1089,2.0937,2.0985,2.1192,2.1984,2.1019,2.0843,2.1123,2.1242,2.1532,2.1885,2.2049,2.1761,2.199,2.1373,2.1564,2.189,2.2064,2.2386,2.261,2.2641,2.2674,2.2539,2.2455,2.2321,2.1758,2.1912,2.2365,2.1938,2.1792,2.1745,2.2119,2.255,2.2214,2.209,2.2443,2.2155,2.2875,2.3306,2.2949,2.3165,2.3067,2.313,2.2636,2.2469,2.2777,2.3001,2.2653,2.3173,2.361,2.4077,2.4144,2.3973,2.3784,2.4045,2.4068,2.4124,2.3778,2.3802,2.3898,2.3812,2.3852,2.3826,2.3626,2.3707,2.3914,2.3711,2.3466,2.3334,2.3517,2.3241,2.3644,2.3683,2.4234,2.4586,2.4405,2.476,2.4803,2.4657,2.4623,2.4651,2.493,2.522,2.5298,2.4819,2.4668,2.4971,2.4628,2.449,2.4218,2.3956,2.3943,2.4356,2.4427,2.4294,2.4338,2.4151,2.4418,2.4361,2.4622,2.4489,2.4939,2.5069,2.4526,2.4283,2.4537,2.4737,2.4542,2.471,2.5319,2.5625,2.6174,2.6213,2.643,2.638,2.6135,2.6751,2.7526,2.7362,2.7496,2.7248,2.7834,2.7963,2.7764,2.7324,2.7505,2.7549,2.7997,2.8056,2.8502,2.8503,2.9042,2.8845,2.8708,2.8541,2.8486,2.8123,2.8389,2.8378,2.8498,2.9183,2.8973,2.906,2.8708,2.8819,2.8047,2.8448,2.8319,2.9048,2.8822,2.9138,2.947,2.9496,2.9467,2.9195,2.953,2.9228,2.9446,2.9966,3.0125,2.9679,2.9336,2.9732,2.9498,2.9535,2.9294,2.9283,2.9197,2.9569,2.9555,3.0522,3.0044,3.0384,2.967,2.9799,2.9483,2.9565,2.9132,2.953,2.9191,2.9021,2.9298,2.9124,2.9312,2.8842,2.856,2.8781,2.8992,2.8792,2.8765,2.8572,2.8464,2.8565,2.8042,2.7757,2.8021,2.8495,2.863,2.8693,2.8721,2.9243,2.9485,2.9567,2.9564,2.9387,2.9197,2.9086,2.8694,2.8638,2.8707,2.9308,2.9173,2.9023,2.9471,2.9774,2.9605,2.9477,2.9239,2.9366,2.8701,2.843,2.8193,2.8796,2.8914,2.8774,3.0467,3.0897,3.1106,3.1486,3.1538,3.1298,3.143,3.1015,3.0881,3.1431],"open5_vol":1374586.6,"days":14,"atr14":0.6153500000000002,"adv14":36416866,"avg_range_pct14":5.902,"prev_close":10.31,"prev_high":10.69,"prev_low":9.965,"high_20d":12.87,"ref_5d_high":10.73,"ref_5d_low":8.95,"ref_5d_avg_high":10.091,"ref_5d_avg_low":9.493,"ref_5d_avg_range":0.598,"sr14":{"levels":[{"lo":8.95,"hi":9.03,"mid":8.99,"touches":2,"last_touch_days_ago":2},{"lo":9.31,"hi":9.43,"mid":9.3725,"touches":4,"last_touch_days_ago":3},{"lo":9.61,"hi":9.69,"mid":9.6637,"touches":4,"last_touch_days_ago":4},{"lo":9.85,"hi":9.995,"mid":9.94,"touches":8,"last_touch_days_ago":0},{"lo":10.21,"hi":10.22,"mid":10.215,"touches":2,"last_touch_days_ago":1},{"lo":10.37,"hi":10.5,"mid":10.435,"touches":2,"last_touch_days_ago":11},{"lo":10.69,"hi":10.73,"mid":10.7033,"touches":3,"last_touch_days_ago":0},{"lo":10.95,"hi":11.05,"mid":11.0,"touches":2,"last_touch_days_ago":12}],"high":11.05,"low":8.95,"atr":0.6154,"sessions":14,"tol":0.1538}}