{"symbol":"IWM","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[444213.1,219605.2,243488.4,189764.6,166610.4,182026.9,191876.6,161318.9,154145.8,152330.4,163656.9,165532.1,141104.9,121909.3,122471.1,223141.8,156048.0,137656.9,130036.1,139937.1,153466.6,166641.5,133998.7,113272.2,78646.8,120392.9,109028.9,97391.6,89993.2,82687.4,117603.2,110848.4,97344.6,98605.5,89678.5,113592.2,123012.2,98328.5,88891.0,81080.1,88279.8,111594.1,84273.6,102708.6,82176.4,107033.4,91904.9,83716.7,82823.4,91741.6,75756.2,74786.9,90386.0,71745.6,64767.9,89702.4,75378.6,81311.2,68933.6,88524.0,121300.0,88396.0,74294.5,81569.1,68461.2,108071.6,108066.8,80027.9,76229.9,79816.3,74869.7,105627.7,71796.8,81036.9,80211.5,102407.6,90026.2,76182.0,82484.2,67348.0,67247.1,87536.1,107160.0,79496.8,63499.9,104075.6,97321.0,69717.0,71221.4,81003.4,112363.1,66128.9,455529.9,83970.5,88674.5,70810.7,73939.4,73927.8,71541.3,74802.4,64889.0,56926.4,55100.1,73228.3,80155.8,82957.6,72419.0,64220.4,55154.6,43484.8,53909.5,54843.9,101222.9,53465.4,52325.9,65609.7,50038.9,42363.1,63209.5,77798.4,72089.1,52222.9,71512.1,67704.4,55412.5,71044.9,76803.3,70169.2,76168.3,76083.9,58892.6,71215.0,66578.0,172297.6,55206.1,72203.2,60399.4,58670.5,43517.6,50016.4,69841.9,110081.1,61557.6,41821.4,64044.9,71044.6,47177.9,44694.6,67517.0,45707.2,55852.7,49355.9,84720.0,52884.3,49910.1,61420.4,54552.9,41314.1,39440.9,52707.4,52875.5,57078.9,64969.2,69493.2,38515.5,46182.2,58877.6,47101.4,68230.3,53894.5,67605.8,53326.6,57463.2,37649.0,48186.4,52157.5,50012.7,47849.7,40621.8,45228.0,60608.3,50576.3,60572.9,52516.5,67808.4,54439.2,44786.6,96468.1,41155.6,37084.6,41044.1,45269.6,52097.0,46645.9,73110.2,57523.7,63806.1,45919.9,70751.3,51212.5,58442.4,49260.4,65854.1,62204.2,42828.9,44772.4,43706.6,47228.5,75680.4,54162.9,64036.7,38670.9,46976.2,61698.2,56025.5,34638.1,258751.8,43256.1,41343.2,40057.3,41009.1,42134.5,37924.6,34800.2,29165.1,49180.6,38477.4,35860.4,41617.9,82990.1,39767.0,36423.4,28297.5,95217.7,31113.5,65922.0,35137.1,32002.1,33109.3,34388.0,43576.9,59514.0,47128.8,44617.5,39140.8,38460.6,43819.6,33749.5,32405.9,32615.5,37999.8,30544.6,44208.2,33327.3,43686.1,34142.2,36796.4,41503.9,57020.4,51997.4,36106.7,55164.1,35057.5,40304.4,41652.2,53744.5,45598.6,40366.9,34543.0,34189.3,47095.5,44459.0,58504.5,66880.8,55079.6,56665.4,52593.2,46144.5,48820.9,68394.4,37100.8,61873.4,42075.2,41083.1,41479.9,50146.4,37225.8,37195.2,55971.3,45563.0,41369.2,43327.6,38705.9,49469.7,36887.9,51181.4,37893.6,40605.1,40766.8,31286.8,94728.8,52256.9,41154.8,45489.6,44646.6,50841.9,47397.9,63288.7,39638.8,39983.0,81710.1,39071.4,46029.1,36666.6,32973.1,52056.1,55102.1,98542.2,53678.1,61684.4,49981.1,42237.5,54404.6,39336.2,51235.1,48346.7,48560.4,63788.1,44064.3,37724.1,70525.1,55970.9,54161.6,41958.0,43781.3,42178.8,54525.6,60946.1,56324.6,46379.4,47543.1,55004.1,70714.1,54624.1,55831.8,56465.7,63771.9,91034.9,54268.9,95597.4,52593.4,62035.6,67057.2,60422.8,63886.4,49860.6,54245.9,55040.9,102119.6,80208.8,92845.7,62426.6,72855.9,97784.9,74488.8,85318.1,99513.0,75527.5,80958.1,64578.9,92442.3,88112.1,79931.2,109870.9,83382.0,94357.9,85284.9,114894.6,116953.0,113740.8,251909.1,156089.7,146848.8,136211.4,227892.4,277408.4,218124.4,246690.6,334179.5,914481.8],"cum_vol":[444213.1,663818.4,907306.7,1097071.4,1263681.7,1445708.6,1637585.3,1798904.2,1953050.0,2105380.4,2269037.2,2434569.3,2575674.1,2697583.4,2820054.5,3043196.3,3199244.3,3336901.2,3466937.4,3606874.5,3760341.1,3926982.6,4060981.3,4174253.5,4252900.3,4373293.1,4482322.1,4579713.7,4669706.9,4752394.3,4869997.5,4980845.9,5078190.5,5176796.0,5266474.5,5380066.7,5503078.9,5601407.4,5690298.4,5771378.6,5859658.4,5971252.4,6055526.1,6158234.6,6240411.0,6347444.4,6439349.2,6523065.9,6605889.4,6697631.0,6773387.2,6848174.1,6938560.1,7010305.8,7075073.7,7164776.1,7240154.6,7321465.9,7390399.4,7478923.4,7600223.4,7688619.4,7762913.9,7844483.0,7912944.2,8021015.9,8129082.6,8209110.5,8285340.4,8365156.7,8440026.4,8545654.1,8617450.9,8698487.8,8778699.3,8881106.9,8971133.1,9047315.1,9129799.3,9197147.3,9264394.4,9351930.5,9459090.5,9538587.3,9602087.2,9706162.9,9803483.9,9873200.9,9944422.2,10025425.6,10137788.6,10203917.5,10659447.4,10743417.9,10832092.4,10902903.1,10976842.6,11050770.4,11122311.6,11197114.0,11262003.0,11318929.4,11374029.5,11447257.8,11527413.6,11610371.1,11682790.1,11747010.5,11802165.1,11845649.9,11899559.4,11954403.3,12055626.2,12109091.6,12161417.6,12227027.3,12277066.1,12319429.3,12382638.8,12460437.2,12532526.3,12584749.1,12656261.3,12723965.7,12779378.2,12850423.1,12927226.4,12997395.6,13073563.9,13149647.9,13208540.4,13279755.4,13346333.4,13518631.1,13573837.2,13646040.4,13706439.8,13765110.3,13808627.9,13858644.2,13928486.1,14038567.1,14100124.8,14141946.2,14205991.1,14277035.6,14324213.6,14368908.2,14436425.2,14482132.4,14537985.1,14587341.0,14672061.0,14724945.3,14774855.4,14836275.9,14890828.7,14932142.8,14971583.6,15024291.0,15077166.5,15134245.4,15199214.6,15268707.9,15307223.4,15353405.6,15412283.2,15459384.6,15527614.9,15581509.4,15649115.2,15702441.9,15759905.1,15797554.1,15845740.5,15897898.0,15947910.7,15995760.4,16036382.2,16081610.2,16142218.5,16192794.8,16253367.7,16305884.2,16373692.6,16428131.8,16472918.4,16569386.6,16610542.2,16647626.9,16688670.9,16733940.5,16786037.5,16832683.4,16905793.6,16963317.4,17027123.5,17073043.4,17143794.6,17195007.1,17253449.5,17302709.9,17368563.9,17430768.1,17473597.1,17518369.4,17562076.0,17609304.5,17684984.9,17739147.7,17803184.4,17841855.3,17888831.5,17950529.7,18006555.2,18041193.3,18299945.1,18343201.2,18384544.4,18424601.7,18465610.9,18507745.4,18545670.0,18580470.2,18609635.4,18658815.9,18697293.3,18733153.6,18774771.5,18857761.6,18897528.6,18933952.0,18962249.5,19057467.2,19088580.7,19154502.7,19189639.9,19221641.9,19254751.2,19289139.2,19332716.1,19392230.1,19439358.9,19483976.4,19523117.1,19561577.8,19605397.4,19639146.9,19671552.9,19704168.4,19742168.1,19772712.8,19816921.0,19850248.3,19893934.4,19928076.6,19964873.0,20006376.9,20063397.4,20115394.7,20151501.4,20206665.5,20241723.0,20282027.4,20323679.6,20377424.1,20423022.6,20463389.5,20497932.5,20532121.8,20579217.3,20623676.3,20682180.8,20749061.6,20804141.2,20860806.6,20913399.9,20959544.4,21008365.3,21076759.7,21113860.5,21175733.9,21217809.1,21258892.2,21300372.1,21350518.6,21387744.4,21424939.6,21480910.9,21526473.9,21567843.1,21611170.6,21649876.5,21699346.2,21736234.1,21787415.5,21825309.1,21865914.3,21906681.1,21937967.9,22032696.6,22084953.5,22126108.3,22171597.9,22216244.4,22267086.3,22314484.2,22377772.9,22417411.7,22457394.7,22539104.8,22578176.2,22624205.3,22660871.9,22693845.0,22745901.1,22801003.2,22899545.4,22953223.6,23014907.9,23064889.1,23107126.6,23161531.2,23200867.4,23252102.5,23300449.2,23349009.6,23412797.8,23456862.1,23494586.2,23565111.4,23621082.2,23675243.9,23717201.9,23760983.1,23803161.9,23857687.6,23918633.7,23974958.3,24021337.7,24068880.9,24123885.0,24194599.1,24249223.1,24305054.9,24361520.6,24425292.6,24516327.5,24570596.4,24666193.7,24718787.1,24780822.7,24847879.9,24908302.7,24972189.1,25022049.6,25076295.5,25131336.4,25233456.0,25313664.8,25406510.5,25468937.1,25541793.0,25639577.9,25714066.7,25799384.9,25898897.9,25974425.4,26055383.5,26119962.4,26212404.6,26300516.8,26380448.0,26490318.9,26573700.9,26668058.7,26753343.6,26868238.2,26985191.2,27098932.0,27350841.1,27506930.8,27653779.6,27789991.0,28017883.4,28295291.7,28513416.1,28760106.7,29094286.2,30008768.0],"abs_move_pct":[0.1447,0.2399,0.2261,0.2621,0.2805,0.2865,0.2942,0.2882,0.2778,0.2792,0.3016,0.2645,0.2661,0.2622,0.2827,0.2886,0.3032,0.326,0.2762,0.2758,0.3061,0.2622,0.2391,0.2577,0.2368,0.2447,0.2523,0.2571,0.2717,0.263,0.2604,0.308,0.3153,0.3275,0.3409,0.3456,0.3603,0.369,0.3676,0.3665,0.3557,0.3786,0.3862,0.3975,0.4057,0.3904,0.3931,0.392,0.3915,0.3884,0.3817,0.3831,0.3982,0.4073,0.399,0.3909,0.3913,0.4065,0.4215,0.4071,0.3789,0.3909,0.3738,0.3593,0.3441,0.3346,0.3218,0.3324,0.3415,0.3256,0.3404,0.3513,0.3628,0.353,0.3429,0.3587,0.3581,0.3481,0.3315,0.3384,0.3259,0.3307,0.3505,0.3359,0.3331,0.3477,0.3439,0.3265,0.3279,0.3528,0.3426,0.3318,0.3378,0.3356,0.3492,0.3237,0.3352,0.3557,0.3458,0.3533,0.3557,0.3713,0.3935,0.3806,0.3905,0.3817,0.3893,0.3884,0.3715,0.3633,0.3653,0.363,0.3716,0.3656,0.3835,0.3664,0.3796,0.3792,0.3838,0.3872,0.3976,0.4023,0.401,0.4035,0.4148,0.4066,0.4098,0.4109,0.4257,0.425,0.4441,0.4488,0.4412,0.4383,0.4247,0.4129,0.4198,0.4202,0.408,0.4082,0.4087,0.4298,0.4284,0.4224,0.4289,0.4287,0.4332,0.4387,0.4403,0.4309,0.4398,0.4472,0.4455,0.4639,0.4699,0.4775,0.4835,0.4905,0.502,0.5188,0.5171,0.4978,0.487,0.4983,0.4962,0.498,0.51,0.5083,0.4922,0.4868,0.4968,0.4937,0.4911,0.499,0.4867,0.4922,0.4956,0.4877,0.4935,0.5031,0.4997,0.4929,0.4872,0.4634,0.4531,0.46,0.458,0.4663,0.4704,0.47,0.4617,0.4566,0.4697,0.4655,0.4614,0.4707,0.4727,0.4764,0.4904,0.4926,0.5006,0.4993,0.5073,0.5093,0.5139,0.5055,0.515,0.5076,0.51,0.5076,0.4922,0.515,0.5112,0.5057,0.5036,0.513,0.5055,0.4856,0.4899,0.5056,0.5056,0.5087,0.5063,0.5023,0.5127,0.5149,0.5093,0.5157,0.5094,0.516,0.5137,0.5146,0.5088,0.5172,0.5062,0.5099,0.5214,0.5214,0.5219,0.5201,0.5031,0.4921,0.4917,0.4831,0.4691,0.4664,0.4535,0.4635,0.465,0.4677,0.4713,0.469,0.4746,0.4787,0.4686,0.4644,0.4771,0.4805,0.4793,0.4854,0.4929,0.5058,0.5145,0.5136,0.5158,0.532,0.536,0.5283,0.5293,0.5245,0.5281,0.5301,0.5377,0.5436,0.5395,0.539,0.5518,0.5473,0.5461,0.5433,0.5375,0.5437,0.5497,0.5618,0.5586,0.5537,0.5738,0.5673,0.5626,0.5682,0.5643,0.5583,0.5709,0.5725,0.579,0.5855,0.5872,0.5923,0.5837,0.5847,0.5732,0.5783,0.5782,0.5952,0.5934,0.585,0.5847,0.5865,0.5851,0.5736,0.5776,0.5582,0.5606,0.5762,0.579,0.5892,0.5891,0.589,0.5898,0.5994,0.5929,0.5924,0.5921,0.6023,0.6041,0.622,0.6281,0.6274,0.6152,0.6178,0.6196,0.6237,0.6108,0.6106,0.6031,0.6017,0.6053,0.5916,0.5926,0.5904,0.5885,0.5941,0.5998,0.587,0.5788,0.5606,0.5534,0.5549,0.5619,0.5662,0.5707,0.5789,0.584,0.5902,0.5785,0.5861,0.5838,0.5844,0.5908,0.5816,0.5804,0.5839,0.5634,0.5659,0.5657,0.5634,0.5652,0.5669,0.5669,0.5688,0.5644,0.5591,0.5657,0.5643,0.5633,0.5711,0.579,0.5685,0.5783,0.5756,0.6102,0.624,0.6197,0.627,0.623,0.6078,0.6113,0.6135,0.6267,0.6298],"open5_vol":1263681.7,"days":14,"atr14":3.2749928571428586,"adv14":32834170,"avg_range_pct14":1.204,"prev_close":256.08,"prev_high":256.25,"prev_low":251.52,"high_20d":258.2,"ref_5d_high":256.25,"ref_5d_low":245.86,"ref_5d_avg_high":251.464,"ref_5d_avg_low":248.182,"ref_5d_avg_range":3.282,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":2},{"lo":247.95,"hi":248.47,"mid":248.2275,"touches":4,"last_touch_days_ago":3},{"lo":249.06,"hi":249.57,"mid":249.2675,"touches":4,"last_touch_days_ago":1},{"lo":250.15,"hi":250.395,"mid":250.2725,"touches":2,"last_touch_days_ago":4},{"lo":251.12,"hi":251.52,"mid":251.3925,"touches":6,"last_touch_days_ago":0},{"lo":252.16,"hi":252.86,"mid":252.426,"touches":5,"last_touch_days_ago":6},{"lo":253.22,"hi":253.55,"mid":253.385,"touches":2,"last_touch_days_ago":1}],"high":256.25,"low":245.86,"atr":3.275,"sessions":14,"tol":0.8187}}