{"symbol":"HAFN","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[23579.9,6851.6,4959.0,5096.5,4198.4,7842.9,2144.9,4850.0,6274.9,4072.5,5574.5,1626.5,3544.6,2469.7,3537.4,2698.8,1676.1,2738.1,2279.7,4698.4,1707.9,2489.7,2737.1,1500.6,1564.3,2197.7,6281.5,1361.8,1109.0,1997.4,1613.5,3768.0,4384.3,5018.6,3263.9,4279.7,4062.6,3995.2,5891.1,2779.7,5108.4,4280.6,5088.2,675.1,3889.4,3244.6,1552.1,2547.5,3619.9,1230.2,5014.5,1918.7,1791.3,5965.6,14848.5,3570.9,2274.1,1313.4,3124.3,953.6,3176.8,1364.3,1266.0,4257.6,574.7,1677.8,531.0,2733.0,1295.5,1596.7,2038.9,1153.6,753.2,1307.0,749.6,518.6,1790.1,2838.7,1040.7,1283.6,1070.9,780.6,1924.7,1325.0,3748.1,2207.8,485.7,1633.8,2795.0,1007.3,1181.9,411.4,800.3,455.6,215.0,3487.2,1925.1,1093.4,1267.3,2338.4,3779.1,3992.6,3430.8,2820.3,2440.4,1329.3,1039.4,1348.1,1948.3,695.1,2140.6,455.4,1537.1,616.5,2668.6,1063.7,730.5,734.4,3753.6,5710.0,1406.9,2352.1,2655.1,1062.8,792.4,2518.6,1555.4,1498.7,860.9,1249.1,1710.1,2603.9,1063.6,1022.7,457.7,521.3,1764.8,459.8,1196.5,526.4,1382.2,470.9,613.9,960.0,1510.1,1079.1,811.6,1613.4,7343.9,356.9,1229.6,379.0,697.4,3741.9,1494.9,578.4,709.0,1341.6,1054.1,652.1,413.1,1370.4,992.9,1207.4,1754.6,850.0,455.0,845.1,1013.6,654.1,1199.8,2360.3,1383.9,308.8,1574.1,759.4,571.8,786.2,382.1,1011.4,580.5,473.9,417.4,844.0,611.4,1280.4,1029.4,518.3,813.9,1028.3,3237.1,416.3,754.7,770.4,1574.8,308.9,1238.9,1344.3,874.3,1736.3,491.6,1079.4,396.0,442.4,448.6,578.4,705.1,664.2,721.0,677.6,1747.9,422.1,1002.4,1004.7,836.4,800.6,2546.3,1571.7,793.4,343.6,3042.6,940.4,1430.8,1132.9,324.9,343.6,2354.4,2323.2,1449.1,1775.4,1654.9,1677.1,805.4,1243.9,460.9,1869.9,1527.3,1130.3,309.9,944.1,519.9,144.4,290.2,335.9,215.9,765.2,1187.1,666.3,923.2,2219.9,667.4,1981.6,2149.6,536.9,2176.1,1436.7,3212.6,1595.2,484.8,359.1,711.3,808.4,1130.1,2371.7,4205.9,234.4,312.0,452.5,270.8,918.0,1382.1,479.5,1193.2,7679.1,370.1,534.0,1260.9,1638.7,4101.2,820.6,215.1,858.9,1214.4,1210.1,2436.9,1056.9,1577.9,2795.4,5406.0,5677.6,4351.2,2384.7,2068.3,1694.6,962.4,1466.1,960.3,407.3,874.5,2221.0,198.7,696.6,1187.0,922.9,741.6,510.5,583.5,410.7,401.7,421.9,602.1,1041.8,2017.1,1298.6,1424.4,1400.4,576.1,4650.5,1870.4,1524.1,1404.4,1160.1,295.1,890.0,1072.1,1419.7,3464.1,2859.4,1154.6,1413.4,3092.2,1585.3,1911.4,1058.4,1617.6,651.6,1210.9,3336.9,620.6,711.1,1184.4,841.9,2111.9,2589.0,1438.8,2504.4,1389.7,1169.4,6000.2,878.4,1224.6,2020.9,2031.1,1772.9,1638.7,1266.5,922.1,4179.6,1062.8,2246.2,3570.5,2346.3,2362.9,3454.4,1240.5,2834.6,941.4,1855.4,1803.0,2693.0,1496.6,2310.5,6115.0,6212.6,3715.3,2524.9,4495.1,4066.8,8919.9,2369.6,5631.9,4661.6,2553.8,3328.4,4890.6,6554.3,5775.7,7009.1,14683.4,27010.7],"cum_vol":[23579.9,30431.4,35390.4,40486.9,44685.3,52528.2,54673.1,59523.1,65798.1,69870.6,75445.1,77071.6,80616.1,83085.9,86623.3,89322.1,90998.2,93736.3,96016.0,100714.4,102422.3,104912.0,107649.1,109149.7,110714.0,112911.7,119193.2,120555.0,121664.0,123661.4,125274.9,129042.9,133427.2,138445.9,141709.7,145989.4,150052.0,154047.2,159938.3,162718.0,167826.4,172106.9,177195.1,177870.3,181759.6,185004.2,186556.4,189103.9,192723.8,193954.0,198968.5,200887.2,202678.5,208644.1,223492.6,227063.5,229337.6,230650.9,233775.2,234728.8,237905.6,239269.9,240535.9,244793.5,245368.2,247046.0,247577.0,250310.0,251605.5,253202.2,255241.1,256394.7,257147.9,258454.9,259204.6,259723.1,261513.3,264352.0,265392.7,266676.4,267747.3,268527.9,270452.6,271777.6,275525.8,277733.6,278219.3,279853.1,282648.1,283655.4,284837.2,285248.6,286048.9,286504.6,286719.6,290206.8,292131.9,293225.2,294492.5,296830.9,300610.0,304602.6,308033.4,310853.7,313294.1,314623.4,315662.8,317010.9,318959.1,319654.2,321794.9,322250.3,323787.4,324403.9,327072.5,328136.2,328866.7,329601.1,333354.7,339064.7,340471.6,342823.7,345478.9,346541.6,347334.1,349852.6,351408.0,352906.7,353767.6,355016.6,356726.7,359330.6,360394.2,361416.9,361874.6,362395.9,364160.7,364620.5,365817.0,366343.4,367725.6,368196.6,368810.5,369770.5,371280.6,372359.8,373171.4,374784.7,382128.6,382485.5,383715.1,384094.1,384791.5,388533.4,390028.3,390606.6,391315.6,392657.2,393711.3,394363.4,394776.6,396146.9,397139.8,398347.2,400101.9,400951.9,401406.9,402252.0,403265.6,403919.7,405119.5,407479.8,408863.6,409172.4,410746.5,411505.9,412077.6,412863.9,413245.9,414257.3,414837.8,415311.6,415729.1,416573.1,417184.5,418464.9,419494.3,420012.6,420826.4,421854.7,425091.8,425508.1,426262.8,427033.2,428608.0,428916.9,430155.9,431500.1,432374.4,434110.7,434602.4,435681.8,436077.8,436520.2,436968.9,437547.3,438252.4,438916.6,439637.6,440315.3,442063.1,442485.2,443487.6,444492.3,445328.6,446129.2,448675.5,450247.2,451040.6,451384.1,454426.7,455367.1,456797.9,457930.8,458255.6,458599.2,460953.6,463276.8,464725.9,466501.2,468156.1,469833.2,470638.6,471882.4,472343.3,474213.2,475740.5,476870.8,477180.7,478124.8,478644.7,478789.1,479079.4,479415.3,479631.1,480396.4,481583.5,482249.8,483173.0,485392.9,486060.3,488041.9,490191.5,490728.4,492904.6,494341.3,497553.9,499149.1,499633.9,499993.0,500704.3,501512.6,502642.7,505014.4,509220.4,509454.7,509766.7,510219.2,510490.0,511408.0,512790.1,513269.6,514462.8,522141.9,522512.0,523046.0,524306.9,525945.6,530046.8,530867.4,531082.5,531941.4,533155.7,534365.9,536802.7,537859.6,539437.5,542232.9,547638.9,553316.6,557667.8,560052.5,562120.8,563815.4,564777.8,566243.9,567204.1,567611.4,568485.9,570706.9,570905.6,571602.2,572789.2,573712.1,574453.6,574964.1,575547.6,575958.4,576360.1,576781.9,577384.1,578425.9,580442.9,581741.5,583165.9,584566.3,585142.4,589792.9,591663.2,593187.3,594591.7,595751.9,596046.9,596936.9,598009.0,599428.7,602892.8,605752.2,606906.8,608320.2,611412.4,612997.7,614909.1,615967.4,617585.1,618236.7,619447.6,622784.5,623405.1,624116.2,625300.6,626142.5,628254.4,630843.4,632282.1,634786.6,636176.3,637345.6,643345.9,644224.3,645448.9,647469.8,649500.9,651273.7,652912.4,654178.9,655101.1,659280.6,660343.4,662589.6,666160.1,668506.4,670869.3,674323.6,675564.1,678398.8,679340.2,681195.6,682998.6,685691.6,687188.2,689498.7,695613.7,701826.4,705541.6,708066.6,712561.6,716628.4,725548.3,727917.9,733549.8,738211.4,740765.2,744093.6,748984.3,755538.6,761314.3,768323.4,783006.7,810017.4],"abs_move_pct":[0.2169,0.1915,0.2612,0.3187,0.3582,0.4195,0.3718,0.3987,0.4199,0.4589,0.4669,0.4502,0.4942,0.5233,0.5396,0.5537,0.5826,0.5495,0.5489,0.5841,0.6061,0.554,0.5512,0.5598,0.6067,0.619,0.6365,0.6511,0.6292,0.599,0.571,0.5739,0.5684,0.5602,0.6192,0.6314,0.6211,0.6286,0.6119,0.6359,0.6066,0.5914,0.5844,0.5624,0.6066,0.5704,0.6228,0.6501,0.6234,0.6627,0.6648,0.6513,0.6504,0.6843,0.6267,0.6317,0.5892,0.5574,0.6062,0.5719,0.5943,0.6158,0.6097,0.5942,0.598,0.6428,0.6281,0.6523,0.6351,0.6306,0.6467,0.6769,0.6639,0.6745,0.6949,0.6688,0.6809,0.6803,0.6992,0.712,0.7067,0.6787,0.6661,0.6561,0.6506,0.6507,0.6671,0.6749,0.6575,0.6673,0.7031,0.6935,0.6762,0.6882,0.6883,0.6889,0.6786,0.6711,0.6437,0.6197,0.5989,0.6365,0.6137,0.6199,0.6307,0.6241,0.6073,0.6329,0.6107,0.6033,0.6135,0.6196,0.5986,0.5855,0.581,0.5869,0.5778,0.5737,0.5847,0.5528,0.6014,0.6143,0.622,0.6333,0.6333,0.6379,0.6369,0.6557,0.6381,0.6147,0.614,0.6015,0.611,0.6236,0.6322,0.6252,0.6256,0.6386,0.6083,0.6194,0.6224,0.6289,0.649,0.629,0.6258,0.6362,0.6125,0.6275,0.6611,0.6608,0.6429,0.6519,0.6258,0.6264,0.6325,0.641,0.6388,0.6384,0.6283,0.6492,0.637,0.6539,0.6689,0.6558,0.6506,0.6375,0.6554,0.6349,0.6392,0.6361,0.6265,0.6291,0.6239,0.6049,0.6042,0.5898,0.5904,0.6152,0.6142,0.6376,0.6331,0.6245,0.6089,0.6165,0.6347,0.6084,0.6127,0.6123,0.6071,0.6232,0.6109,0.6208,0.622,0.6307,0.6269,0.6136,0.6224,0.6429,0.6224,0.5975,0.6182,0.6482,0.6552,0.6487,0.6302,0.6263,0.6348,0.6213,0.631,0.6178,0.5935,0.6203,0.6225,0.6216,0.6149,0.6083,0.6151,0.6294,0.6079,0.6073,0.5984,0.6047,0.6323,0.6316,0.6292,0.6225,0.655,0.6274,0.632,0.6564,0.6205,0.661,0.6548,0.6275,0.6546,0.618,0.6177,0.609,0.636,0.6225,0.6157,0.6179,0.616,0.6291,0.6224,0.646,0.6261,0.6324,0.6364,0.6276,0.6221,0.6391,0.6387,0.6513,0.6745,0.6665,0.6408,0.6487,0.6489,0.6437,0.6566,0.6462,0.6647,0.6495,0.6529,0.6518,0.6456,0.652,0.6521,0.63,0.628,0.602,0.619,0.586,0.5841,0.5764,0.5827,0.558,0.5953,0.6047,0.5771,0.5868,0.5697,0.5738,0.5451,0.5601,0.5685,0.5555,0.5513,0.5716,0.588,0.6072,0.5946,0.6126,0.5904,0.5985,0.5747,0.5685,0.5669,0.5462,0.5484,0.5512,0.5419,0.538,0.5679,0.5573,0.5764,0.5619,0.5568,0.5571,0.5504,0.5734,0.559,0.5567,0.5635,0.5614,0.5548,0.5285,0.5436,0.5289,0.5144,0.5212,0.5279,0.5015,0.5347,0.5171,0.5201,0.5294,0.5253,0.5013,0.4803,0.4798,0.4959,0.4941,0.5013,0.5071,0.5012,0.5288,0.5041,0.5028,0.5073,0.5164,0.5254,0.5131,0.5228,0.4944,0.514,0.5098,0.5536,0.5475,0.553,0.5261,0.5519,0.572,0.5527,0.5683,0.5547,0.5415,0.5412,0.5809,0.5653,0.5819,0.5763,0.5625,0.5586,0.5542,0.5519,0.5727,0.567,0.5539,0.5635,0.5675,0.5693,0.585,0.587,0.6223,0.6201,0.625,0.5984,0.6203,0.6343,0.6428,0.6539,0.66,0.6658,0.6672,0.6907,0.7125,0.693,0.7203],"open5_vol":44685.3,"days":14,"atr14":0.10927857142857159,"adv14":882969,"avg_range_pct14":1.737,"prev_close":5.33,"prev_high":5.42,"prev_low":5.31,"high_20d":6.01,"ref_5d_high":5.42,"ref_5d_low":5.17,"ref_5d_avg_high":5.368,"ref_5d_avg_low":5.267,"ref_5d_avg_range":0.101,"sr14":{"levels":[{"lo":5.27,"hi":5.29,"mid":5.275,"touches":4,"last_touch_days_ago":6},{"lo":5.305,"hi":5.33,"mid":5.3169,"touches":8,"last_touch_days_ago":0},{"lo":5.345,"hi":5.37,"mid":5.3583,"touches":3,"last_touch_days_ago":1},{"lo":5.38,"hi":5.4,"mid":5.39,"touches":3,"last_touch_days_ago":5},{"lo":5.41,"hi":5.42,"mid":5.4133,"touches":3,"last_touch_days_ago":0},{"lo":5.505,"hi":5.5201,"mid":5.5126,"touches":2,"last_touch_days_ago":12},{"lo":5.56,"hi":5.568,"mid":5.564,"touches":2,"last_touch_days_ago":11}],"high":5.63,"low":5.17,"atr":0.1093,"sessions":14,"tol":0.0273}}