{"symbol":"GRAB","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[507446.2,149134.1,171478.9,90765.7,117463.6,129027.0,129220.6,74655.4,105526.6,109786.6,109834.0,73436.4,132305.6,99286.5,154088.4,81548.9,71746.1,72058.6,81187.8,104618.9,317360.9,87858.6,113591.6,57541.1,91018.6,81205.3,69163.1,66329.6,78435.6,75477.9,87566.9,99466.2,53995.9,103403.3,76306.6,105555.6,55103.6,60674.6,133429.9,72597.7,65138.1,40069.4,131229.4,63254.1,91906.3,179960.9,93708.2,104826.1,56220.9,45890.9,122122.1,85503.3,52088.5,93299.7,51722.6,82104.1,61045.6,66933.5,51797.8,52925.8,63771.6,99424.1,72473.6,59734.6,61757.8,47278.4,59493.1,72746.6,108351.1,69602.2,31728.1,53259.3,74771.4,45530.4,83650.0,41560.0,61730.1,71506.9,52137.5,79482.4,50675.5,53255.3,85601.4,56393.5,121052.9,35683.1,75489.4,52125.1,23865.1,30605.3,37261.4,79203.4,85578.5,47804.6,51647.1,35071.6,73170.9,49231.1,42540.0,34874.6,79919.4,68703.1,61884.9,26886.1,38333.6,73467.2,47186.3,50172.5,35372.0,42638.9,27164.1,96114.5,135115.4,64520.6,49582.1,55931.6,46337.5,59701.7,63055.3,51603.6,23312.8,36549.1,40966.7,35149.0,40492.6,60742.9,125864.3,30461.4,53739.5,44937.1,28011.4,30677.4,89720.8,113688.1,53766.3,57185.6,49324.9,54267.5,27678.4,49118.1,36243.1,48787.9,48701.2,171674.0,136287.8,59476.2,41683.3,40919.2,99174.0,23115.9,52308.3,43943.3,60824.3,61571.4,57336.6,98283.6,40110.6,44111.5,47898.3,52262.5,54932.2,34123.1,43166.0,45377.2,70662.6,47692.9,43035.6,82917.9,52126.9,33644.3,106394.6,25807.1,42819.4,19887.4,58685.9,49172.6,29055.6,39966.0,61500.5,39133.9,68274.3,75850.6,30525.5,51517.5,80059.3,80009.5,46565.1,39563.7,26784.2,36097.2,60310.2,33581.5,23141.3,42017.3,29132.4,38128.6,40957.9,24931.6,125354.6,20312.6,46483.8,30915.4,31775.9,73451.6,35808.4,52028.2,29993.0,64678.0,113934.0,67406.6,106400.6,30009.6,33575.4,123806.4,40249.8,53471.9,88204.0,47460.8,53515.8,44372.9,89386.0,800009.4,64116.7,55800.6,52941.4,67851.7,31788.5,42784.8,82396.3,90697.3,33280.4,88467.9,54631.6,55037.2,56075.8,43668.6,40445.7,76703.7,30266.7,15185.2,15204.6,19822.4,29293.0,46996.6,49115.4,45175.1,22975.8,25316.1,20800.2,14423.9,30162.5,69730.8,35174.0,32414.7,29859.7,51165.4,99900.1,46865.2,27760.9,188807.2,160788.4,120823.9,67443.4,36127.6,21053.1,51584.6,46480.6,47887.2,41552.9,21504.8,47647.6,49162.6,41576.4,112938.3,75481.2,64890.4,36454.0,44001.1,26945.7,24911.3,40926.5,17338.6,56775.0,60051.4,44920.4,82517.6,65988.7,48108.3,41020.6,45490.1,100731.6,31628.3,61370.4,85277.1,26661.4,34205.4,28457.4,33984.3,21225.1,87245.2,55554.7,26828.4,35889.6,28687.9,36557.1,26910.9,24523.6,41217.4,104652.2,89288.5,71403.5,115220.4,56694.2,33895.1,42298.6,34292.8,26080.4,235204.8,70816.7,30564.4,67905.7,38141.3,34031.4,27771.9,112377.1,38840.6,16184.4,34466.4,60242.6,21741.5,61991.0,63095.7,38885.3,86706.4,45280.4,198004.6,51428.7,29251.2,14143.9,48222.1,28120.1,29542.3,41592.4,44274.9,16126.4,46278.8,146541.9,27779.6,88820.4,33665.0,62553.5,149421.0,57468.0,151858.8,169833.1,32385.6,30837.2,36646.7,55207.2,66294.4,117314.5,57273.9,104910.6,96244.1,25058.8,55761.0,69232.6,55262.8,77702.4,29759.4,55103.4,80839.9,48352.4,40011.4,46175.3,79506.6,67998.4,75393.1,144011.6,122519.3,325747.4,173065.4,144515.0,74417.9,346825.7,336286.1,241052.1,365547.6,388475.1,765435.7],"cum_vol":[507446.2,656580.3,828059.1,918824.9,1036288.5,1165315.5,1294536.1,1369191.4,1474718.1,1584504.6,1694338.6,1767775.0,1900080.6,1999367.1,2153455.6,2235004.5,2306750.6,2378809.2,2459997.0,2564615.9,2881976.8,2969835.4,3083427.0,3140968.1,3231986.6,3313191.9,3382355.1,3448684.7,3527120.4,3602598.2,3690165.1,3789631.4,3843627.2,3947030.5,4023337.1,4128892.7,4183996.4,4244671.0,4378100.9,4450698.6,4515836.7,4555906.1,4687135.4,4750389.5,4842295.8,5022256.6,5115964.9,5220791.0,5277011.9,5322902.8,5445024.9,5530528.1,5582616.6,5675916.4,5727639.0,5809743.1,5870788.8,5937722.3,5989520.1,6042445.9,6106217.5,6205641.6,6278115.3,6337849.9,6399607.7,6446886.1,6506379.3,6579125.9,6687477.0,6757079.2,6788807.4,6842066.6,6916838.0,6962368.4,7046018.4,7087578.4,7149308.4,7220815.4,7272952.9,7352435.2,7403110.7,7456366.0,7541967.4,7598360.9,7719413.8,7755096.9,7830586.3,7882711.4,7906576.5,7937181.8,7974443.1,8053646.6,8139225.1,8187029.7,8238676.9,8273748.4,8346919.4,8396150.4,8438690.4,8473565.1,8553484.4,8622187.5,8684072.4,8710958.5,8749292.1,8822759.3,8869945.6,8920118.1,8955490.1,8998129.0,9025293.1,9121407.6,9256523.0,9321043.6,9370625.7,9426557.3,9472894.8,9532596.5,9595651.8,9647255.4,9670568.2,9707117.3,9748084.0,9783233.0,9823725.6,9884468.6,10010332.9,10040794.3,10094533.8,10139470.9,10167482.4,10198159.7,10287880.5,10401568.6,10455334.9,10512520.5,10561845.4,10616112.9,10643791.3,10692909.4,10729152.4,10777940.4,10826641.6,10998315.6,11134603.4,11194079.6,11235762.9,11276682.1,11375856.1,11398971.9,11451280.2,11495223.5,11556047.8,11617619.2,11674955.9,11773239.5,11813350.1,11857461.6,11905359.9,11957622.4,12012554.6,12046677.7,12089843.7,12135220.9,12205883.5,12253576.4,12296611.9,12379529.9,12431656.8,12465301.1,12571695.7,12597502.9,12640322.3,12660209.7,12718895.6,12768068.2,12797123.8,12837089.8,12898590.3,12937724.2,13005998.5,13081849.1,13112374.6,13163892.1,13243951.4,13323960.9,13370526.0,13410089.7,13436873.9,13472971.1,13533281.4,13566862.9,13590004.1,13632021.4,13661153.8,13699282.4,13740240.3,13765171.9,13890526.4,13910839.1,13957322.9,13988238.3,14020014.2,14093465.9,14129274.3,14181302.5,14211295.5,14275973.5,14389907.5,14457314.1,14563714.8,14593724.4,14627299.9,14751106.3,14791356.1,14844828.0,14933032.0,14980492.8,15034008.6,15078381.4,15167767.4,15967776.9,16031893.6,16087694.1,16140635.5,16208487.2,16240275.7,16283060.5,16365456.8,16456154.1,16489434.5,16577902.4,16632534.0,16687571.2,16743647.0,16787315.6,16827761.3,16904465.0,16934731.7,16949916.9,16965121.6,16984943.9,17014236.9,17061233.6,17110348.9,17155524.0,17178499.8,17203815.9,17224616.1,17239040.1,17269202.6,17338933.4,17374107.4,17406522.1,17436381.8,17487547.1,17587447.3,17634312.5,17662073.4,17850880.6,18011668.9,18132492.8,18199936.2,18236063.9,18257116.9,18308701.5,18355182.1,18403069.4,18444622.3,18466127.1,18513774.6,18562937.3,18604513.6,18717451.9,18792933.1,18857823.5,18894277.5,18938278.6,18965224.3,18990135.6,19031062.1,19048400.6,19105175.6,19165227.0,19210147.4,19292665.0,19358653.7,19406762.0,19447782.6,19493272.7,19594004.4,19625632.6,19687003.1,19772280.1,19798941.6,19833146.9,19861604.4,19895588.6,19916813.7,20004058.9,20059613.6,20086442.1,20122331.7,20151019.6,20187576.7,20214487.6,20239011.2,20280228.6,20384880.9,20474169.4,20545572.9,20660793.2,20717487.4,20751382.5,20793681.1,20827973.9,20854054.3,21089259.1,21160075.8,21190640.2,21258545.9,21296687.2,21330718.6,21358490.5,21470867.6,21509708.3,21525892.7,21560359.1,21620601.7,21642343.2,21704334.2,21767429.9,21806315.2,21893021.6,21938302.0,22136306.6,22187735.3,22216986.5,22231130.4,22279352.5,22307472.6,22337014.9,22378607.3,22422882.1,22439008.5,22485287.3,22631829.2,22659608.9,22748429.3,22782094.3,22844647.8,22994068.8,23051536.8,23203395.6,23373228.6,23405614.2,23436451.4,23473098.1,23528305.4,23594599.7,23711914.2,23769188.1,23874098.6,23970342.7,23995401.5,24051162.5,24120395.1,24175657.9,24253360.4,24283119.8,24338223.2,24419063.1,24467415.5,24507426.9,24553602.1,24633108.7,24701107.1,24776500.2,24920511.8,25043031.1,25368778.4,25541843.9,25686358.9,25760776.7,26107602.4,26443888.5,26684940.6,27050488.2,27438963.3,28204399.0],"abs_move_pct":[0.5152,0.5744,0.5611,0.5561,0.6485,0.6651,0.7058,0.801,0.7794,0.8364,0.8185,0.8203,0.7994,0.7484,0.8226,0.7861,0.9029,0.8958,0.9822,0.9457,1.041,1.0712,1.0294,0.9962,0.9626,1.0706,1.0303,1.0719,1.0288,1.1112,1.0894,0.98,1.0009,1.0807,1.0385,1.035,0.9802,0.9188,0.8756,0.8592,0.8787,0.8594,0.8725,0.8373,0.827,0.8849,0.9312,0.8904,0.9093,0.9257,0.8583,0.8478,0.874,0.8512,0.8423,0.8308,0.8563,0.8425,0.8583,0.8671,0.8185,0.8131,0.8242,0.8167,0.7845,0.7711,0.8224,0.8061,0.7996,0.7471,0.7655,0.767,0.7818,0.7542,0.7654,0.7642,0.7793,0.7918,0.7445,0.7845,0.7402,0.756,0.7834,0.8186,0.8334,0.8008,0.813,0.8183,0.8127,0.8335,0.8447,0.8475,0.8706,0.8667,0.9101,0.8608,0.9259,0.9293,0.9489,0.9526,0.9661,0.9428,0.9611,0.9828,0.9726,0.9451,0.9454,0.9305,0.9461,0.9436,0.9201,0.9004,0.8891,0.8689,0.8581,0.8805,0.8854,0.8611,0.8991,0.9172,0.9293,0.9591,0.8963,0.8871,0.8811,0.8971,0.9674,0.9915,0.9723,0.9596,0.9523,0.9529,0.9698,0.9464,0.9413,0.917,0.9346,0.9608,0.9817,0.9906,0.9939,0.9847,0.9912,0.9818,0.9896,0.9988,0.9888,1.0054,0.945,0.9415,0.9358,0.9533,0.9597,0.9312,0.9452,0.9269,0.9069,0.9235,0.9371,0.9325,0.9211,0.9197,0.9501,0.9752,0.9627,0.9669,0.9761,0.9592,0.9882,0.9697,0.9771,0.979,1.0097,0.989,0.9456,0.9813,1.0005,1.0378,1.0431,1.0313,1.0678,1.0502,1.0265,1.0657,1.061,1.0652,1.0813,1.0533,1.0893,1.0991,1.1098,1.1219,1.0979,1.067,1.0878,1.0933,1.0799,1.0458,1.0166,1.0162,1.0145,1.0358,1.0361,1.0105,1.042,1.0104,0.9972,0.976,1.0026,1.0192,1.0019,0.9552,0.9738,1.0087,1.0209,1.0288,1.0528,1.0208,1.0273,1.0509,1.0298,1.0733,1.0679,1.0564,1.0746,1.0915,1.0869,1.0933,1.0722,1.0823,1.0465,1.0413,1.0174,0.9875,0.9998,0.9601,0.9833,0.9971,0.9947,1.0112,0.991,1.0037,0.9968,0.9515,0.9935,0.9896,0.9839,0.9695,0.9747,0.9567,0.9763,0.9677,0.9675,0.9447,0.9398,0.9399,0.9416,0.9686,0.9529,0.953,0.9728,0.9547,0.9863,0.9318,0.9712,0.9744,0.9569,0.947,0.9508,0.9413,0.9844,0.9819,1.0098,1.0036,0.9867,0.95,0.9334,0.9683,0.9617,0.9674,0.9784,0.9804,1.0265,1.0185,0.9986,0.9985,1.0339,1.041,1.0488,1.0585,1.0487,1.0845,1.0813,1.0928,1.0852,1.0992,1.0828,1.106,1.1235,1.1255,1.1068,1.0762,1.0945,1.0919,1.0804,1.072,1.0969,1.1206,1.1038,1.1289,1.115,1.1186,1.121,1.1009,1.1413,1.1307,1.1418,1.1224,1.109,1.1095,1.1168,1.0995,1.1009,1.101,1.0658,1.0717,1.0381,1.0587,1.0208,1.0427,1.0118,1.0261,1.0494,1.08,1.0757,1.1209,1.081,1.1165,1.0922,1.1091,1.1121,1.0878,1.0966,1.1096,1.1019,1.0886,1.0849,1.0879,1.0942,1.1208,1.1292,1.1307,1.1296,1.1298,1.0807,1.0971,1.1092,1.1347,1.1487,1.186,1.1749,1.1429,1.2032,1.2042,1.1856,1.1704,1.1687,1.1968,1.1503,1.1314,1.1368,1.1632,1.1364,1.1646,1.1439,1.1462,1.1642,1.1426,1.0896,1.1192,1.1293,1.1506,1.1153,1.0811,1.1508,1.0812,1.0094,1.0447,1.0522,1.1925],"open5_vol":1036288.5,"days":14,"atr14":0.1506785714285714,"adv14":35933542,"avg_range_pct14":2.692,"prev_close":5.27,"prev_high":5.3595,"prev_low":5.19,"high_20d":5.3595,"ref_5d_high":5.3595,"ref_5d_low":4.98,"ref_5d_avg_high":5.1839,"ref_5d_avg_low":5.052,"ref_5d_avg_range":0.1319,"sr14":{"levels":[{"lo":4.89,"hi":4.92,"mid":4.9067,"touches":3,"last_touch_days_ago":10},{"lo":4.97,"hi":5.0,"mid":4.98,"touches":4,"last_touch_days_ago":3},{"lo":5.01,"hi":5.03,"mid":5.02,"touches":4,"last_touch_days_ago":2},{"lo":5.05,"hi":5.08,"mid":5.0687,"touches":4,"last_touch_days_ago":1},{"lo":5.09,"hi":5.095,"mid":5.0925,"touches":2,"last_touch_days_ago":3},{"lo":5.13,"hi":5.16,"mid":5.145,"touches":4,"last_touch_days_ago":2},{"lo":5.19,"hi":5.2,"mid":5.195,"touches":2,"last_touch_days_ago":0},{"lo":5.23,"hi":5.24,"mid":5.235,"touches":2,"last_touch_days_ago":5}],"high":5.3595,"low":4.85,"atr":0.1507,"sessions":14,"tol":0.0377}}