{"symbol":"GHRS","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[12113.6,6680.7,2333.9,3527.3,2264.4,2895.4,3499.6,1442.4,1941.3,1734.4,765.5,2866.6,2050.1,2525.8,2776.8,1806.3,2331.3,1729.1,1345.2,2738.8,1937.1,1548.0,1803.9,855.9,2610.6,6483.4,2160.2,1421.0,3610.1,1558.6,2818.0,3194.6,1745.1,2373.5,1399.6,804.6,2555.9,1707.9,1117.9,2105.8,923.0,1113.1,1412.1,474.4,963.6,1222.7,981.5,694.6,2406.3,622.4,1995.9,495.4,2408.0,2268.8,3512.4,1418.6,1882.1,1419.3,592.5,556.4,1823.4,1251.6,2566.2,1378.1,617.3,1068.3,534.5,1137.6,2113.1,318.5,1103.9,1650.9,925.0,1438.6,1755.6,813.7,1238.4,2490.2,1133.4,2841.5,1325.6,774.0,2990.9,1752.9,440.4,934.1,571.7,803.9,512.4,1365.3,742.5,558.4,3133.2,259.8,740.1,1025.6,704.9,392.4,803.8,451.2,575.1,576.8,519.6,378.9,2240.1,1286.9,1137.9,1109.6,427.5,469.2,1045.7,345.1,649.5,1654.9,2251.6,2180.4,1440.1,1502.9,772.7,540.7,1672.6,657.7,746.8,697.1,295.8,1077.0,219.1,464.9,909.7,716.1,891.9,643.6,230.2,222.3,160.6,1622.9,656.4,323.8,515.3,1195.7,727.9,1335.7,550.2,625.1,428.6,519.6,691.5,328.6,783.9,312.1,454.8,174.7,656.4,179.7,498.3,1988.7,337.3,594.1,202.0,692.4,740.8,393.9,286.8,937.4,895.3,979.2,578.2,224.2,1577.4,385.1,370.4,889.9,118.5,690.4,455.7,1917.9,992.1,423.4,151.7,481.4,159.1,318.9,352.1,668.6,322.7,727.5,250.9,233.6,276.9,290.6,1139.7,478.9,689.4,153.1,1514.6,528.2,554.6,1458.9,1606.3,379.5,339.9,943.5,841.2,646.9,246.1,344.4,2889.5,462.6,1769.6,351.3,1692.1,457.6,181.2,296.9,133.0,118.1,515.0,328.9,258.2,357.4,1075.6,207.2,217.1,312.4,112.9,455.2,202.1,126.2,79.4,366.5,313.2,328.0,1055.1,1957.6,3209.7,532.2,135.9,133.4,518.4,328.6,776.3,117.1,710.1,228.6,120.9,145.6,877.0,510.1,1230.4,461.4,295.8,305.6,452.3,369.0,718.9,407.7,193.3,338.5,181.1,4282.3,359.5,1616.3,172.3,185.2,843.5,89.9,188.8,913.3,331.0,1306.6,198.5,918.9,774.4,1883.0,433.9,317.1,333.0,787.2,509.4,381.5,259.6,393.6,632.2,408.4,314.9,820.8,1110.3,246.8,161.0,366.1,107.6,205.8,120.4,254.6,192.0,255.9,75.5,253.1,233.9,821.9,183.1,773.4,830.1,433.6,218.0,321.4,1478.0,1512.8,745.2,1099.9,230.5,268.1,243.8,336.6,800.9,642.6,314.8,562.4,58.8,139.9,432.6,368.4,480.3,780.4,293.5,299.6,364.7,1059.7,1058.8,2236.5,242.4,187.1,280.5,326.1,506.1,539.9,450.0,280.8,96.6,434.9,289.8,300.4,269.7,259.4,1393.1,1113.7,546.9,1058.6,1362.9,413.1,304.6,522.8,743.9,2147.0,575.5,1005.3,897.6,1532.0,466.3,2024.6,484.3,484.5,364.5,724.3,320.4,2229.6,945.9,466.4,230.7,647.1,611.4,1316.0,742.3,790.9,1207.5,799.4,1436.8,4304.6,2836.9,1117.2,1438.0,883.9,1717.8,1950.9,1351.9,2038.5,2085.9,3884.7,3701.4,10132.5],"cum_vol":[12113.6,18794.4,21128.3,24655.6,26920.0,29815.4,33314.9,34757.3,36698.6,38432.9,39198.4,42065.1,44115.2,46641.0,49417.8,51224.1,53555.4,55284.5,56629.7,59368.5,61305.6,62853.6,64657.5,65513.4,68124.1,74607.4,76767.6,78188.6,81798.7,83357.3,86175.3,89369.9,91115.0,93488.5,94888.1,95692.7,98248.6,99956.6,101074.5,103180.3,104103.3,105216.4,106628.6,107102.9,108066.5,109289.2,110270.7,110965.4,113371.6,113994.0,115989.9,116485.2,118893.2,121162.0,124674.4,126092.9,127975.0,129394.3,129986.8,130543.2,132366.6,133618.3,136184.5,137562.6,138179.9,139248.1,139782.6,140920.3,143033.4,143351.9,144455.7,146106.6,147031.6,148470.2,150225.8,151039.5,152277.9,154768.1,155901.6,158743.1,160068.7,160842.7,163833.6,165586.4,166026.9,166960.9,167532.6,168336.6,168849.0,170214.3,170956.8,171515.1,174648.4,174908.1,175648.3,176673.9,177378.9,177771.3,178575.1,179026.3,179601.4,180178.1,180697.8,181076.6,183316.8,184603.7,185741.6,186851.2,187278.7,187747.9,188793.6,189138.7,189788.2,191443.1,193694.7,195875.1,197315.2,198818.1,199590.9,200131.6,201804.1,202461.9,203208.6,203905.8,204201.6,205278.6,205497.7,205962.6,206872.3,207588.4,208480.2,209123.8,209354.0,209576.3,209736.9,211359.7,212016.1,212339.9,212855.1,214050.9,214778.8,216114.5,216664.7,217289.9,217718.4,218238.0,218929.5,219258.1,220042.0,220354.1,220808.9,220983.6,221639.9,221819.6,222317.9,224306.6,224643.9,225238.0,225440.0,226132.4,226873.2,227267.1,227553.9,228491.3,229386.6,230365.8,230944.0,231168.2,232745.6,233130.6,233501.1,234390.9,234509.4,235199.8,235655.5,237573.4,238565.5,238988.9,239140.6,239621.9,239781.1,240099.9,240452.1,241120.6,241443.4,242170.9,242421.8,242655.4,242932.3,243222.9,244362.6,244841.6,245530.9,245684.1,247198.6,247726.9,248281.5,249740.4,251346.6,251726.1,252066.0,253009.5,253850.7,254497.6,254743.8,255088.2,257977.7,258440.3,260209.9,260561.2,262253.3,262710.9,262892.1,263188.9,263321.9,263440.1,263955.1,264284.0,264542.2,264899.6,265975.3,266182.5,266399.6,266711.9,266824.9,267280.1,267482.2,267608.4,267687.9,268054.4,268367.6,268695.6,269750.7,271708.3,274918.0,275450.2,275586.1,275719.5,276237.9,276566.5,277342.8,277459.9,278170.0,278398.6,278519.5,278665.1,279542.1,280052.1,281282.5,281743.9,282039.6,282345.2,282797.5,283166.5,283885.4,284293.1,284486.4,284824.9,285006.0,289288.3,289647.8,291264.1,291436.4,291621.6,292465.1,292554.9,292743.7,293657.0,293988.0,295294.6,295493.1,296412.1,297186.5,299069.5,299503.4,299820.6,300153.6,300940.8,301450.2,301831.7,302091.4,302485.0,303117.2,303525.6,303840.5,304661.3,305771.6,306018.4,306179.4,306545.5,306653.1,306858.9,306979.3,307233.9,307425.9,307681.9,307757.4,308010.5,308244.4,309066.4,309249.5,310022.9,310853.1,311286.7,311504.7,311826.1,313304.1,314816.9,315562.1,316662.1,316892.6,317160.6,317404.4,317741.1,318542.0,319184.6,319499.4,320061.9,320120.6,320260.5,320693.1,321061.4,321541.7,322322.1,322615.6,322915.3,323280.0,324339.7,325398.5,327635.0,327877.4,328064.6,328345.1,328671.1,329177.3,329717.2,330167.2,330448.0,330544.6,330979.6,331269.4,331569.8,331839.5,332098.9,333492.0,334605.7,335152.6,336211.2,337574.1,337987.1,338291.7,338814.5,339558.4,341705.4,342280.9,343286.1,344183.7,345715.7,346182.0,348206.6,348690.9,349175.4,349539.9,350264.2,350584.6,352814.2,353760.1,354226.5,354457.2,355104.4,355715.7,357031.7,357774.0,358564.9,359772.4,360571.9,362008.6,366313.3,369150.2,370267.4,371705.4,372589.4,374307.1,376258.0,377609.9,379648.4,381734.3,385619.0,389320.4,399452.9],"abs_move_pct":[1.1993,0.9878,1.0455,1.2476,1.047,1.0871,1.0731,1.1626,1.1762,1.1645,1.4146,1.5242,1.8467,1.421,1.4847,1.4762,1.3409,1.3809,1.4189,1.4813,1.6225,1.6567,1.86,1.744,1.6929,2.0267,2.1338,2.0665,2.0569,2.0454,2.2429,2.2522,2.3823,2.2456,2.2745,2.301,2.2533,2.1637,2.195,2.1541,2.157,2.1018,2.307,2.1645,2.1229,2.1472,2.0657,1.9959,2.0978,2.0862,2.3437,2.2644,2.3411,2.5012,2.5333,2.4599,2.6404,2.5567,2.596,2.6229,2.5178,2.6012,2.6041,2.6316,2.511,2.5155,2.5732,2.6658,2.6536,2.5562,2.6839,2.684,2.6114,2.707,2.6722,2.7163,2.6589,2.7878,2.8819,2.9068,2.8835,2.9669,2.8844,2.7823,2.7699,2.6831,2.7983,2.8328,2.9107,3.0036,3.0403,2.9954,2.9749,2.9647,3.053,3.1693,3.1845,3.1872,3.1527,3.1724,3.1766,3.1747,3.1643,3.1866,3.1886,3.15,3.1243,3.0408,3.0235,3.0493,2.9517,2.9572,3.0442,3.1125,3.129,3.0717,3.0939,3.1441,3.1297,3.1177,3.0944,3.1747,3.2378,3.2099,3.1193,3.035,3.0813,3.0542,3.0592,3.0686,3.0776,3.1092,3.1018,3.1901,3.17,3.0443,3.1163,3.1163,3.1241,3.1059,3.0323,3.0562,3.1108,3.1817,3.2358,3.2309,3.1078,3.0789,3.0387,3.109,3.0839,3.1461,3.1444,3.1535,3.195,3.1946,3.2415,3.3002,3.2697,3.1798,3.2081,3.2058,3.2594,3.1332,3.1271,3.1388,3.1101,3.0821,3.1159,3.1017,3.1443,3.1425,3.1843,3.1128,3.1419,3.1637,3.2238,3.2564,3.2468,3.2384,3.243,3.2094,3.201,3.244,3.2574,3.2596,3.2048,3.1857,3.1346,3.1668,3.153,3.1379,3.1949,3.1582,3.2415,3.2396,3.2263,3.1967,3.1981,3.1493,3.1274,3.064,3.1462,3.1844,3.2653,3.2223,3.0983,3.0887,3.1724,3.2274,3.2442,3.2367,3.2178,3.3154,3.263,3.2266,3.2588,3.3093,3.2392,3.3038,3.3215,3.2087,3.2295,3.2171,3.2703,3.2781,3.2978,3.2914,3.3053,3.2829,3.3185,3.3296,3.3349,3.4444,3.3623,3.3715,3.3594,3.3089,3.2914,3.3199,3.2986,3.3041,3.4019,3.3459,3.3535,3.3257,3.2593,3.1992,3.2518,3.2497,3.2858,3.2734,3.2195,3.2842,3.2878,3.2547,3.2357,3.149,3.1725,3.2741,3.2462,3.2268,3.2055,3.1773,3.2333,3.2768,3.3054,3.334,3.2567,3.2897,3.3297,3.2998,3.3389,3.3064,3.3604,3.347,3.3439,3.377,3.4051,3.4555,3.4328,3.4124,3.5217,3.4513,3.4668,3.4925,3.3799,3.3872,3.3713,3.304,3.319,3.3238,3.3882,3.3696,3.375,3.3886,3.3552,3.4335,3.4224,3.4266,3.3913,3.4043,3.2995,3.2893,3.2475,3.2289,3.2061,3.1927,3.1129,3.1357,3.1628,3.187,3.1357,3.1947,3.1083,3.2499,3.2295,3.2345,3.2345,3.2468,3.2772,3.1845,3.2146,3.14,3.1737,3.1474,3.1323,3.0753,3.0371,2.9748,2.9338,2.9126,2.894,2.9401,3.048,2.9963,3.02,2.9781,2.9761,2.9848,2.9758,2.9885,2.9838,3.0,2.9034,2.9091,2.9374,2.8225,2.9685,2.9847,2.9841,3.0301,3.0298,3.0958,3.0717,3.028,2.9732,2.9564,2.9547,2.9622,2.9666,3.1567,3.172,3.1,3.1678,3.0955,2.9965,3.027,2.9952,3.0208,3.0375,3.0452,3.0533,3.1066,3.1156,3.1228,3.144,3.2495,3.372,3.3475,3.3703,3.294,3.1351,3.1468,3.1479,3.0808,3.0952,3.1143,3.1412,3.2254],"open5_vol":26920.0,"days":14,"atr14":1.0825357142857144,"adv14":710817,"avg_range_pct14":7.114,"prev_close":14.12,"prev_high":16.19,"prev_low":13.5,"high_20d":19.0,"ref_5d_high":19.0,"ref_5d_low":12.395,"ref_5d_avg_high":14.804,"ref_5d_avg_low":13.239,"ref_5d_avg_range":1.565,"sr14":{"levels":[{"lo":12.04,"hi":12.242,"mid":12.141,"touches":2,"last_touch_days_ago":6},{"lo":12.33,"hi":12.51,"mid":12.434,"touches":5,"last_touch_days_ago":3},{"lo":12.605,"hi":12.83,"mid":12.7011,"touches":7,"last_touch_days_ago":2},{"lo":12.89,"hi":13.15,"mid":13.0157,"touches":7,"last_touch_days_ago":5},{"lo":13.295,"hi":13.5,"mid":13.3887,"touches":4,"last_touch_days_ago":0}],"high":19.0,"low":12.04,"atr":1.0825,"sessions":14,"tol":0.2706}}