{"symbol":"FJET","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[85691.5,44783.5,58535.2,37174.6,43716.8,53064.2,54773.7,68223.8,52346.3,58510.8,29599.5,36525.2,36346.2,32509.2,54821.2,66892.7,32177.1,35083.6,38499.2,19408.4,32657.8,37392.1,31210.6,25652.6,27546.2,29901.7,35206.6,26056.8,29911.4,37145.4,34895.9,52728.6,36708.5,36247.8,28536.3,34350.3,27041.6,29253.8,22690.5,28442.2,26850.3,29622.6,39603.9,38961.8,36244.4,43668.7,40602.8,36996.2,43097.4,54274.7,44358.7,30267.8,39206.6,32680.5,51418.3,53401.8,41166.8,49573.5,40934.2,36834.1,24887.4,34741.0,33100.6,53511.4,49869.2,46375.5,38690.4,24621.2,39221.9,35277.9,58225.8,53375.1,50841.5,31775.0,23786.2,47228.2,27491.3,59053.3,35540.7,24363.0,21063.9,19182.6,16714.8,19805.3,28585.1,20129.4,24667.0,24149.4,14330.9,15348.4,18513.0,19372.8,16258.5,12436.2,26599.9,27166.2,23077.8,18515.3,29479.8,38238.8,24242.1,14378.8,23906.8,24982.1,32771.8,32509.8,34880.0,35682.5,29180.9,30778.5,24300.2,22055.2,38739.2,27325.7,62798.2,47468.0,21591.8,24605.2,24590.8,14725.1,16919.7,24469.2,19502.7,13905.8,23084.5,20226.2,30789.8,17760.6,19894.3,35165.8,30663.2,32645.9,31242.0,25051.3,24884.5,30486.7,39565.8,41449.0,61835.0,48362.5,27014.0,32482.6,22397.7,21970.5,29012.2,25279.1,16980.3,12411.5,30724.3,24555.6,23604.3,32884.3,34363.2,30406.0,23940.1,21756.3,26651.0,25586.3,26201.5,16294.6,18580.6,17079.8,16715.3,27474.4,21048.2,23741.8,16458.8,16684.6,10287.8,23017.1,15216.1,12489.6,19837.2,16588.5,12268.2,17041.8,28392.5,30161.2,17551.8,13118.0,10994.7,17258.6,11289.2,40897.0,18938.6,18083.2,12893.2,17053.2,11609.8,36556.5,22553.2,24541.3,18062.7,23027.5,31425.3,24743.1,38349.2,22136.1,23880.8,14206.1,18598.8,27518.5,29833.4,20163.6,20761.5,21246.9,26176.6,19703.0,9896.6,29227.5,31129.5,16882.6,15317.7,15250.3,16486.2,38644.0,30396.0,17714.7,18890.8,13184.3,23211.2,22188.0,24161.8,25014.6,16683.2,15116.5,30961.0,21237.5,21538.9,21202.0,23357.1,18110.6,9563.4,10353.0,21211.6,21334.3,22014.2,12050.7,11054.5,9208.1,11954.6,14077.0,12913.5,11341.8,23204.9,20204.2,18221.3,20858.6,15210.8,17559.3,12745.9,12286.6,11608.1,19802.8,23082.3,20415.1,11325.0,13990.0,22465.1,24778.2,37133.7,34086.8,20368.8,29671.8,26911.3,30736.3,23107.5,33905.3,23794.2,12352.2,17126.3,22094.1,15321.0,18599.2,21863.5,31328.8,41594.2,21877.2,26647.3,23729.9,18029.7,17387.9,25855.3,20268.0,21611.2,18563.8,15031.5,10260.2,11183.5,10532.2,10156.3,18010.8,7118.8,8167.9,9914.1,5129.2,8247.5,18581.2,14212.8,15425.2,15469.3,12044.6,10839.4,11882.9,18936.8,18905.3,15657.1,12146.8,23406.3,9576.2,25666.4,19691.4,22733.2,43909.9,6655.2,7580.3,5090.0,4672.2,29195.5,36536.8,30018.8,18138.8,15788.2,23012.7,24271.0,22472.2,16928.0,10193.2,10155.7,14908.5,9154.2,13810.7,29632.0,26335.7,12290.1,18953.5,16901.5,19590.9,10857.7,12238.7,16671.7,14087.8,36671.6,30743.6,29049.2,27107.5,13353.5,24850.5,24888.5,27704.8,15113.3,15359.9,13323.8,12865.3,14853.9,7419.1,15674.4,18344.6,47975.7,20288.8,15766.5,15219.8,9907.6,20671.7,24617.0,16419.0,23123.9,14426.9,12035.2,16342.2,14749.4,17984.6,14912.5,22510.2,23510.2,34207.3,29117.0,28754.6,39101.9,35439.8,25923.1,22496.8,22953.6,28264.2,14415.1,24350.6,46228.3,14243.8,15597.6,21011.2],"cum_vol":[85691.5,130475.0,189010.2,226184.8,269901.7,322965.8,377739.5,445963.3,498309.7,556820.5,586420.0,622945.2,659291.4,691800.7,746621.9,813514.6,845691.7,880775.2,919274.5,938682.9,971340.8,1008732.8,1039943.4,1065596.0,1093142.2,1123043.8,1158250.4,1184307.2,1214218.6,1251364.0,1286259.9,1338988.5,1375697.0,1411944.8,1440481.2,1474831.5,1501873.1,1531126.9,1553817.4,1582259.6,1609109.9,1638732.5,1678336.4,1717298.2,1753542.6,1797211.2,1837814.1,1874810.3,1917907.8,1972182.4,2016541.1,2046808.8,2086015.4,2118695.9,2170114.2,2223516.0,2264682.8,2314256.3,2355190.5,2392024.6,2416912.0,2451653.0,2484753.6,2538265.0,2588134.2,2634509.7,2673200.1,2697821.2,2737043.2,2772321.1,2830546.8,2883921.9,2934763.4,2966538.4,2990324.7,3037552.9,3065044.2,3124097.6,3159638.2,3184001.2,3205065.2,3224247.8,3240962.5,3260767.8,3289352.9,3309482.3,3334149.3,3358298.8,3372629.7,3387978.1,3406491.1,3425863.8,3442122.3,3454558.5,3481158.4,3508324.7,3531402.4,3549917.8,3579397.6,3617636.3,3641878.4,3656257.2,3680164.1,3705146.2,3737918.0,3770427.8,3805307.8,3840990.3,3870171.2,3900949.8,3925249.9,3947305.2,3986044.4,4013370.1,4076168.2,4123636.2,4145228.1,4169833.3,4194424.2,4209149.2,4226068.9,4250538.1,4270040.8,4283946.6,4307031.1,4327257.2,4358047.0,4375807.6,4395701.9,4430867.8,4461531.0,4494176.9,4525418.9,4550470.2,4575354.8,4605841.4,4645407.2,4686856.2,4748691.2,4797053.7,4824067.7,4856550.2,4878947.9,4900918.4,4929930.7,4955209.8,4972190.1,4984601.6,5015325.9,5039881.5,5063485.8,5096370.2,5130733.3,5161139.3,5185079.4,5206835.8,5233486.8,5259073.1,5285274.6,5301569.2,5320149.8,5337229.5,5353944.8,5381419.2,5402467.4,5426209.2,5442668.1,5459352.7,5469640.5,5492657.6,5507873.7,5520363.2,5540200.4,5556788.9,5569057.2,5586099.0,5614491.5,5644652.8,5662204.6,5675322.6,5686317.2,5703575.8,5714865.0,5755762.0,5774700.6,5792783.8,5805677.0,5822730.2,5834339.9,5870896.4,5893449.7,5917991.0,5936053.7,5959081.2,5990506.5,6015249.6,6053598.8,6075734.9,6099615.8,6113821.8,6132420.6,6159939.1,6189772.5,6209936.1,6230697.6,6251944.5,6278121.1,6297824.1,6307720.7,6336948.2,6368077.7,6384960.2,6400277.9,6415528.2,6432014.4,6470658.4,6501054.4,6518769.1,6537659.8,6550844.2,6574055.3,6596243.3,6620405.2,6645419.8,6662103.0,6677219.5,6708180.5,6729418.0,6750956.9,6772158.9,6795516.0,6813626.6,6823190.0,6833543.0,6854754.6,6876088.9,6898103.1,6910153.8,6921208.2,6930416.3,6942370.9,6956447.9,6969361.4,6980703.2,7003908.2,7024112.3,7042333.7,7063192.2,7078403.1,7095962.4,7108708.3,7120994.9,7132603.0,7152405.8,7175488.2,7195903.2,7207228.2,7221218.2,7243683.3,7268461.5,7305595.2,7339682.0,7360050.8,7389722.6,7416633.9,7447370.2,7470477.8,7504383.1,7528177.2,7540529.5,7557655.8,7579749.9,7595070.9,7613670.2,7635533.7,7666862.4,7708456.7,7730333.9,7756981.2,7780711.2,7798740.8,7816128.8,7841984.1,7862252.1,7883863.3,7902427.1,7917458.6,7927718.8,7938902.2,7949434.4,7959590.8,7977601.6,7984720.3,7992888.2,8002802.3,8007931.5,8016179.0,8034760.2,8048973.0,8064398.2,8079867.5,8091912.1,8102751.5,8114634.4,8133571.2,8152476.6,8168133.7,8180280.4,8203686.8,8213262.9,8238929.3,8258620.8,8281353.9,8325263.8,8331919.1,8339499.4,8344589.4,8349261.6,8378457.1,8414993.8,8445012.6,8463151.3,8478939.5,8501952.2,8526223.2,8548695.4,8565623.4,8575816.6,8585972.2,8600880.8,8610034.9,8623845.6,8653477.6,8679813.2,8692103.3,8711056.8,8727958.3,8747549.2,8758406.9,8770645.6,8787317.2,8801405.0,8838076.6,8868820.2,8897869.4,8924976.9,8938330.4,8963180.9,8988069.4,9015774.2,9030887.5,9046247.4,9059571.2,9072436.6,9087290.5,9094709.6,9110384.0,9128728.6,9176704.2,9196993.0,9212759.5,9227979.3,9237886.9,9258558.6,9283175.6,9299594.6,9322718.5,9337145.4,9349180.6,9365522.8,9380272.2,9398256.8,9413169.3,9435679.5,9459189.8,9493397.1,9522514.1,9551268.7,9590370.6,9625810.4,9651733.5,9674230.2,9697183.8,9725448.1,9739863.2,9764213.8,9810442.1,9824685.8,9840283.4,9861294.7],"abs_move_pct":[1.5338,3.1414,4.5539,5.1313,5.8924,7.2614,6.3794,6.1539,6.5153,6.8949,7.467,7.7881,7.9474,7.8722,8.1435,6.7178,7.4204,7.2633,6.5888,6.3903,6.2933,6.5662,6.1881,6.1673,6.3785,6.661,6.6968,7.5451,7.841,8.0377,7.2965,7.9657,8.1219,7.9956,8.1206,8.6508,8.6123,8.9272,8.9114,9.3636,9.3079,9.8713,9.8547,9.8738,10.2631,10.5773,9.9959,10.2505,10.8839,11.1839,11.4276,11.5877,11.2583,11.651,10.9762,12.0886,12.6646,12.9954,12.4163,12.7933,12.344,13.1687,13.2643,13.7994,14.0702,13.9883,14.0709,14.1899,14.1666,14.2493,14.0738,15.1664,15.5264,15.1062,15.2065,16.2518,16.7634,17.1045,16.9183,16.9939,16.7765,16.8346,16.2283,16.0264,16.1766,16.3842,16.2912,16.2834,16.3138,16.3771,16.8638,16.6203,16.6266,16.6049,16.7176,16.8236,16.9768,16.9117,16.865,17.437,17.1394,16.9108,17.9353,18.2729,18.6134,20.5613,21.3282,21.7056,22.2333,22.3857,22.2434,21.9829,22.5308,22.7667,22.4864,20.4636,20.9191,20.8098,21.0969,20.9245,20.7931,20.6349,20.8045,20.5075,20.6042,20.738,19.5814,19.5708,19.4332,19.9537,20.4688,21.7734,20.4385,20.9297,21.2587,21.3292,21.6931,21.5729,22.0274,21.1898,21.4249,19.8973,21.0266,20.5021,21.6012,21.6308,21.5239,21.8089,21.6098,21.096,21.0963,20.6207,22.1296,22.7979,23.0478,22.4855,22.1516,21.8733,21.7125,21.3269,21.7694,22.055,21.7716,20.6968,21.4382,20.9605,20.9594,21.7559,21.1392,21.6429,21.8562,21.8741,22.067,22.1117,21.9011,22.5916,23.0714,22.6904,22.2393,22.4174,21.9204,22.1834,22.2904,22.2768,21.6298,22.0761,22.1643,22.2612,22.2085,22.189,22.9221,22.6555,22.6785,23.2208,23.4233,24.1512,24.3411,24.2676,24.4036,24.4143,24.281,23.187,22.5224,22.2795,22.8689,22.9212,22.8101,22.1936,22.4836,22.2087,22.4722,22.437,22.6215,23.4627,24.0269,25.1078,25.5209,25.0399,25.222,24.5797,25.4249,25.5459,26.2032,26.5206,26.2304,26.8125,27.7092,27.5707,27.0512,26.9829,25.9113,26.0805,26.659,26.6041,26.4636,26.3368,26.1872,26.6401,26.5161,26.4663,27.0209,26.6233,26.6672,26.7377,27.3836,27.2842,26.3967,26.0749,25.9687,25.6972,25.8757,26.2287,26.5335,26.5967,27.3911,26.53,27.027,26.778,27.2652,27.8248,28.5634,29.4209,29.3509,28.6256,29.2048,29.3616,28.1646,27.9631,27.8985,27.9263,27.7554,27.6905,27.4318,26.8392,27.0548,27.2545,27.7779,27.7808,27.3979,26.9257,27.6548,27.1275,27.5299,26.7171,26.2266,26.7949,26.9733,27.2242,27.1748,27.3535,27.1847,26.7077,26.3267,26.7848,27.2465,27.2603,26.8394,26.1201,25.6274,26.0393,25.611,25.6514,25.1196,25.608,25.3682,24.0025,23.8097,23.5027,23.0456,23.7344,24.423,24.7879,24.9737,26.5282,26.4711,26.5949,26.4771,26.7057,27.3343,28.7234,26.9294,27.2467,27.423,27.5418,27.9764,26.9585,27.2098,26.7032,26.7358,27.6061,27.4699,28.1449,29.298,29.2461,29.5505,29.9972,29.8731,29.0828,29.286,29.4593,29.9143,29.8682,31.4023,31.9134,32.7036,31.9719,32.258,32.0179,32.1744,31.4363,31.4482,31.1306,31.207,32.3242,31.2657,30.9834,31.0847,31.4016,32.5571,31.8734,32.1906,32.3446,32.3664,32.2348,33.5625,33.4381,33.7242,33.2316,33.3406,33.3646,33.0447,32.9198,33.7819,34.0605,34.622,35.7111,36.4919,36.641,38.1448,37.8893,37.7319,37.456,37.4308,37.7761,37.4645,38.2129,40.4574,40.4831,40.4376,40.3888],"open5_vol":269901.7,"days":12,"atr14":6.452290909090909,"adv14":10619132,"avg_range_pct14":72.334,"prev_close":10.57,"prev_high":11.35,"prev_low":8.83,"high_20d":31.5,"ref_5d_high":13.5753,"ref_5d_low":8.75,"ref_5d_avg_high":12.1171,"ref_5d_avg_low":10.1,"ref_5d_avg_range":2.017,"sr14":{"levels":[{"lo":5.99,"hi":7.57,"mid":6.6533,"touches":3,"last_touch_days_ago":9},{"lo":8.75,"hi":10.33,"mid":9.23,"touches":4,"last_touch_days_ago":0},{"lo":10.51,"hi":12.03,"mid":11.4667,"touches":6,"last_touch_days_ago":0},{"lo":12.65,"hi":13.5753,"mid":13.0451,"touches":5,"last_touch_days_ago":3},{"lo":15.88,"hi":16.1,"mid":15.99,"touches":2,"last_touch_days_ago":5},{"lo":17.7241,"hi":18.2,"mid":17.962,"touches":2,"last_touch_days_ago":6}],"high":31.5,"low":5.99,"atr":6.4523,"sessions":12,"tol":1.6131}}