{"symbol":"CRML","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[160073.1,70673.7,78412.4,94716.2,58429.1,63209.3,83960.1,66398.9,47578.1,52794.2,50279.4,49308.4,58450.9,47979.1,41460.1,47202.7,56501.9,57048.9,54361.6,50456.6,57715.8,45863.5,47482.1,44656.5,35794.1,33835.6,36283.6,48305.0,28160.9,31391.1,37706.3,29977.1,35402.4,26686.6,21712.6,29405.9,26107.1,20130.7,19780.6,23476.8,26993.3,35180.9,18748.1,21922.7,15838.3,21378.8,30343.2,26370.4,36164.4,24209.5,25529.1,13208.4,24186.4,38705.8,29426.8,40920.5,19397.9,17162.9,12302.3,26302.1,16209.9,19637.1,18766.2,17390.7,18649.3,18123.0,23912.7,12479.6,14558.2,17987.9,21719.1,15686.8,20128.1,15965.1,18928.5,20503.9,16171.3,24214.2,13993.7,15599.8,14695.4,16777.2,22590.9,39649.8,22544.4,21923.0,17796.4,23377.1,17972.7,16139.6,19752.7,22707.4,12929.8,23921.4,11926.3,15945.6,15186.6,24224.7,15396.4,14031.7,11565.5,9576.9,24029.8,22270.9,14915.9,16115.2,13473.1,14366.9,8197.3,10227.9,15370.1,11521.4,21459.2,18397.6,11311.6,10033.8,8323.9,11015.3,11370.9,9692.1,10324.8,11516.6,9420.9,16883.3,18319.6,17036.6,7985.1,13496.6,12870.8,11177.1,8252.5,7611.9,7362.9,7605.9,6831.3,12688.4,11565.9,8587.0,5247.4,5752.0,8483.8,7477.9,8226.8,6788.7,6822.8,10519.5,8859.2,7367.1,8195.8,11795.9,5993.7,8990.2,12589.9,8727.1,10985.3,9912.2,14493.4,5686.1,6470.9,10780.1,15384.4,7375.0,7493.4,14909.8,9889.0,12400.2,7419.4,10018.2,5828.0,5075.9,7468.6,8031.0,17352.9,11108.1,8556.2,9353.1,7693.7,4827.2,3912.9,4552.6,7194.5,5201.9,9002.9,9898.9,14147.8,9187.4,5876.4,8135.6,9772.6,13088.4,20764.8,8483.4,7675.8,9152.4,10657.1,12564.8,16558.7,5305.0,8940.0,14698.6,23488.7,9443.2,9598.7,13657.2,9927.4,8102.1,12570.2,9498.8,9092.4,11491.6,14001.5,8298.1,7239.2,8404.4,4697.7,8166.2,7800.8,4780.0,5666.0,4180.4,8293.9,8623.7,5105.9,5854.3,11651.3,4893.6,4607.1,5531.9,4788.8,4125.1,10344.4,2947.1,12881.6,4749.6,8447.6,6163.2,4747.5,6014.6,8945.0,8888.4,9963.9,10386.4,9743.0,6339.5,5908.4,8307.1,9298.9,6737.1,4135.9,6345.1,7568.6,8114.2,7596.3,8664.2,15163.2,8794.1,6698.9,9614.9,15316.8,11479.3,12381.4,19698.6,11548.9,10245.5,8162.0,10044.9,27875.3,15725.8,12414.1,7347.9,11388.1,9741.5,10630.7,21404.6,27070.6,14098.2,15821.0,15467.9,21692.4,16714.4,18413.5,15665.6,16659.4,21424.1,20694.7,13425.0,22442.4,10940.8,12970.2,18244.3,22670.1,14396.6,18619.1,24967.0,16478.6,22410.4,12287.4,30348.4,18384.1,11293.7,14362.8,12025.6,9895.1,10368.1,9920.1,15891.6,11387.4,11273.6,9319.9,10061.8,14858.9,16079.9,18671.6,30761.4,24778.6,20311.9,19865.1,17583.8,16679.2,12390.4,8885.4,10555.8,10197.1,32329.9,10440.6,12634.4,9316.9,7464.7,8802.3,10504.9,7811.1,8785.8,11295.9,7605.4,7342.4,7535.0,8200.7,8406.7,7099.9,8058.3,8343.9,10232.3,11688.2,10867.9,14828.4,6696.4,10843.0,9151.7,29317.9,11365.1,15961.7,17476.8,12505.6,11991.9,9472.9,12973.1,10140.0,14279.9,11748.3,23712.2,23349.6,13234.4,13267.1,9169.1,13232.3,16875.5,36642.6,19968.7,15956.6,22124.6,12489.8,12971.9,18455.3,13570.8,14610.6,18936.4,14220.7,28347.2,22411.5,25287.1,34699.6,25441.8,36108.2,19790.9,38612.5,59760.0,31924.1,42933.7,60116.2,90506.6],"cum_vol":[160073.1,230746.9,309159.2,403875.4,462304.5,525513.8,609473.9,675872.9,723450.9,776245.1,826524.6,875832.9,934283.9,982263.0,1023723.1,1070925.8,1127427.6,1184476.6,1238838.2,1289294.9,1347010.6,1392874.1,1440356.3,1485012.8,1520806.9,1554642.4,1590926.0,1639231.0,1667391.9,1698783.1,1736489.4,1766466.5,1801868.9,1828555.5,1850268.1,1879674.0,1905781.1,1925911.9,1945692.5,1969169.3,1996162.6,2031343.5,2050091.6,2072014.3,2087852.6,2109231.4,2139574.6,2165945.0,2202109.4,2226318.9,2251848.0,2265056.4,2289242.9,2327948.6,2357375.4,2398295.9,2417693.8,2434856.6,2447158.9,2473461.0,2489670.9,2509308.0,2528074.2,2545464.9,2564114.2,2582237.2,2606149.9,2618629.6,2633187.8,2651175.7,2672894.9,2688581.6,2708709.7,2724674.8,2743603.3,2764107.2,2780278.5,2804492.7,2818486.4,2834086.2,2848781.6,2865558.9,2888149.7,2927799.5,2950343.9,2972266.9,2990063.4,3013440.4,3031413.1,3047552.8,3067305.5,3090012.9,3102942.7,3126864.1,3138790.4,3154736.0,3169922.6,3194147.4,3209543.7,3223575.4,3235140.9,3244717.9,3268747.6,3291018.5,3305934.4,3322049.6,3335522.7,3349889.6,3358086.9,3368314.8,3383684.9,3395206.3,3416665.5,3435063.1,3446374.8,3456408.6,3464732.4,3475747.7,3487118.6,3496810.7,3507135.5,3518652.1,3528073.0,3544956.3,3563275.9,3580312.4,3588297.6,3601794.1,3614664.9,3625842.1,3634094.6,3641706.4,3649069.3,3656675.2,3663506.5,3676194.9,3687760.9,3696347.9,3701595.3,3707347.3,3715831.1,3723308.9,3731535.7,3738324.4,3745147.2,3755666.7,3764525.9,3771893.1,3780088.9,3791884.8,3797878.5,3806868.7,3819458.6,3828185.8,3839171.1,3849083.3,3863576.6,3869262.8,3875733.6,3886513.7,3901898.1,3909273.1,3916766.6,3931676.4,3941565.4,3953965.6,3961384.9,3971403.1,3977231.1,3982307.0,3989775.6,3997806.6,4015159.4,4026267.6,4034823.8,4044176.9,4051870.6,4056697.8,4060610.7,4065163.4,4072357.9,4077559.7,4086562.6,4096461.5,4110609.3,4119796.7,4125673.1,4133808.8,4143581.4,4156669.9,4177434.6,4185918.1,4193593.9,4202746.3,4213403.4,4225968.1,4242526.9,4247831.9,4256771.9,4271470.5,4294959.2,4304402.4,4314001.1,4327658.4,4337585.8,4345687.9,4358258.1,4367756.9,4376849.2,4388340.8,4402342.3,4410640.4,4417879.6,4426284.0,4430981.7,4439147.9,4446948.7,4451728.7,4457394.7,4461575.1,4469869.0,4478492.7,4483598.6,4489452.9,4501104.1,4505997.8,4510604.9,4516136.8,4520925.6,4525050.7,4535395.1,4538342.2,4551223.8,4555973.4,4564421.1,4570584.3,4575331.8,4581346.4,4590291.4,4599179.8,4609143.6,4619530.1,4629273.1,4635612.6,4641520.9,4649828.1,4659127.0,4665864.1,4670000.0,4676345.1,4683913.8,4692028.0,4699624.3,4708288.5,4723451.7,4732245.9,4738944.8,4748559.6,4763876.4,4775355.7,4787737.1,4807435.8,4818984.7,4829230.2,4837392.2,4847437.1,4875312.4,4891038.2,4903452.4,4910800.2,4922188.3,4931929.8,4942560.5,4963965.1,4991035.7,5005133.9,5020954.9,5036422.9,5058115.2,5074829.6,5093243.1,5108908.8,5125568.2,5146992.4,5167687.1,5181112.1,5203554.4,5214495.2,5227465.4,5245709.7,5268379.9,5282776.4,5301395.5,5326362.5,5342841.1,5365251.5,5377538.9,5407887.2,5426271.3,5437565.0,5451927.8,5463953.4,5473848.4,5484216.6,5494136.7,5510028.3,5521415.6,5532689.2,5542009.1,5552070.9,5566929.8,5583009.6,5601681.2,5632442.6,5657221.3,5677533.2,5697398.4,5714982.1,5731661.4,5744051.8,5752937.2,5763493.0,5773690.1,5806020.1,5816460.6,5829095.0,5838411.9,5845876.6,5854678.9,5865183.8,5872994.9,5881780.7,5893076.6,5900682.0,5908024.4,5915559.4,5923760.1,5932166.8,5939266.7,5947325.0,5955668.9,5965901.2,5977589.4,5988457.4,6003285.7,6009982.1,6020825.1,6029976.8,6059294.6,6070659.7,6086621.4,6104098.2,6116603.8,6128595.7,6138068.6,6151041.7,6161181.7,6175461.6,6187209.9,6210922.1,6234271.7,6247506.1,6260773.2,6269942.4,6283174.6,6300050.1,6336692.7,6356661.4,6372618.1,6394742.7,6407232.5,6420204.4,6438659.7,6452230.5,6466841.1,6485777.6,6499998.3,6528345.5,6550757.0,6576044.1,6610743.7,6636185.5,6672293.7,6692084.6,6730697.1,6790457.1,6822381.2,6865314.9,6925431.1,7015937.8],"abs_move_pct":[1.2999,1.6764,1.9886,2.3635,2.6704,2.6586,2.9328,3.1563,2.9666,3.0152,3.0504,3.6221,3.7383,3.7199,3.6827,3.7688,3.9414,4.1447,3.7952,3.985,4.0183,4.1292,4.2394,4.1149,4.0652,3.9985,4.1345,3.8976,3.6291,3.5672,3.6347,3.6463,3.8358,3.6748,3.567,3.5233,3.3691,3.2914,3.3865,3.6048,3.6266,3.6128,3.6105,3.5203,3.6873,3.6742,3.8569,3.9189,3.8091,3.7812,3.7628,3.8404,3.8386,3.6475,3.8256,3.6705,3.8395,3.6474,3.5538,3.7299,3.6178,3.7331,3.7613,3.7117,3.7847,3.7338,3.8742,3.8422,3.7494,3.7754,3.9037,3.9225,3.9645,3.8627,3.7741,3.7126,3.6945,3.7868,3.6896,3.6891,3.8174,3.7226,3.6594,3.6743,3.6867,3.5231,3.798,3.6559,3.666,3.9152,3.8148,3.7463,3.741,3.6499,3.6961,3.557,3.6974,3.7535,3.6592,3.7957,3.7798,3.8459,4.0209,3.8717,3.7815,3.7487,3.6599,3.7498,3.7442,3.8675,3.9967,3.9974,3.9596,3.93,4.018,3.9228,4.0998,4.0173,4.1214,4.0433,4.0378,4.0555,4.0097,3.8831,3.8571,3.8915,3.9731,4.0987,3.9992,4.0318,4.0585,4.0042,4.0215,3.9815,3.9232,4.0279,4.075,4.0411,3.9748,3.9202,3.9834,4.028,4.0478,4.1118,4.1479,4.0378,4.0426,4.0142,3.9954,4.0465,3.9463,4.0049,4.0579,4.077,4.035,3.995,3.9332,3.907,3.9259,3.8113,3.7851,3.7888,3.8809,3.9673,4.0462,3.9897,4.039,4.0366,3.9477,3.9612,3.9785,3.936,3.9495,3.9508,3.8933,3.8866,3.9232,3.9231,3.9063,3.8991,3.8354,3.7969,3.7619,3.6569,3.7366,3.7598,3.7769,3.8746,3.8947,3.9389,3.9543,3.9071,3.908,3.8487,3.8646,3.925,3.9323,3.8787,3.8816,3.9032,3.922,3.9915,3.9847,4.0386,4.0369,4.0776,4.0987,4.0975,4.0229,4.0359,4.0085,4.0355,4.0287,3.9682,3.9477,3.9807,3.9796,3.9217,3.8383,3.7979,3.9155,3.8891,3.8471,3.8,3.8417,3.8492,3.877,3.8708,3.8714,3.8902,3.9629,3.8999,3.8713,3.8687,3.8896,3.8972,3.9374,3.9553,3.9751,3.9977,3.9784,3.9648,3.9365,3.9315,3.8367,3.843,3.8358,3.865,3.9418,4.0032,4.0324,4.083,4.1351,4.1792,4.2179,4.1815,4.2075,4.3367,4.3388,4.3193,4.3806,4.4103,4.3635,4.3365,4.469,4.5196,4.668,4.6056,4.6552,4.6508,4.6616,4.6554,4.6793,4.7972,4.8156,4.9085,4.9592,5.0636,5.0697,5.1145,5.1104,5.2117,5.2671,5.2877,5.2021,5.2618,5.3278,5.3027,5.2528,5.2798,5.3908,5.4095,5.4945,5.578,5.5442,5.5901,5.6031,5.6654,5.521,5.4739,5.4945,5.5211,5.5594,5.6372,5.6502,5.7153,5.699,5.6488,5.6816,5.7151,5.7527,5.7196,5.7942,5.9272,5.9567,6.0424,6.0263,5.9411,5.9334,5.9702,5.9415,5.9771,5.9237,5.7968,5.8258,5.9621,6.0152,5.9568,5.9528,5.9361,5.8707,5.7689,5.7582,5.8024,5.832,5.7735,5.7473,5.7535,5.7611,5.83,5.7515,5.6655,5.7696,5.7585,5.7305,5.6999,5.6715,5.694,5.7797,5.8492,5.9386,5.9023,5.8727,5.8922,5.8303,5.9204,5.8743,5.9334,5.9754,5.9378,5.9454,5.8859,5.8467,5.8524,5.8763,5.8888,5.9072,5.9087,5.8597,5.856,5.9081,5.8845,5.8369,5.9138,5.9779,5.8795,5.8509,5.8865,5.8703,5.809,5.8315,5.9165,5.8662,6.0262,5.937,5.7492,5.7424,5.742,5.7337,5.6975],"open5_vol":462304.5,"days":14,"atr14":0.9153500000000002,"adv14":7922282,"avg_range_pct14":10.511,"prev_close":11.81,"prev_high":12.0,"prev_low":9.825,"high_20d":12.0,"ref_5d_high":12.0,"ref_5d_low":6.75,"ref_5d_avg_high":8.946,"ref_5d_avg_low":7.849,"ref_5d_avg_range":1.097,"sr14":{"levels":[{"lo":6.75,"hi":6.97,"mid":6.8733,"touches":3,"last_touch_days_ago":3},{"lo":7.09,"hi":7.21,"mid":7.151,"touches":5,"last_touch_days_ago":2},{"lo":7.3799,"hi":7.6,"mid":7.5066,"touches":3,"last_touch_days_ago":4},{"lo":7.65,"hi":7.79,"mid":7.7025,"touches":4,"last_touch_days_ago":5},{"lo":7.92,"hi":8.13,"mid":8.0575,"touches":4,"last_touch_days_ago":7},{"lo":8.32,"hi":8.5,"mid":8.42,"touches":4,"last_touch_days_ago":2},{"lo":9.825,"hi":9.9,"mid":9.8625,"touches":2,"last_touch_days_ago":0}],"high":12.0,"low":6.75,"atr":0.9154,"sessions":14,"tol":0.2288}}