{"symbol":"COMP","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[62075.0,52404.4,31027.2,27007.5,16976.8,20533.9,16353.9,14730.4,19016.9,19939.2,28058.1,14360.4,26656.7,19289.7,34397.7,21745.6,17402.6,22127.2,20633.4,25215.7,17458.3,14058.9,19305.4,12414.8,12433.9,13639.3,13140.7,14623.3,22476.3,13578.2,31408.3,20777.6,19978.7,15305.6,23502.6,22403.3,13542.9,15996.3,16032.9,17075.4,19054.8,15964.2,13574.9,10439.6,35461.0,12948.5,18957.0,16994.7,14641.9,7425.4,10532.8,18786.6,11824.0,17667.3,15210.6,13126.8,9458.3,12060.6,16648.1,11094.1,14557.4,13919.6,15837.6,8361.0,9762.0,19245.6,9853.9,19793.4,13312.1,14533.5,17210.2,10230.6,13628.4,24157.9,20850.0,21572.4,14834.1,8696.8,17471.6,8591.2,12501.4,12048.9,11858.8,11584.4,9977.5,10642.0,10897.0,11277.8,11688.9,19596.6,19475.6,19240.2,13953.3,10815.3,12709.6,13842.5,11402.2,10091.1,20911.4,12069.1,12660.1,7601.1,12830.6,9109.9,35591.3,13557.6,16734.3,11628.8,11576.1,10388.9,13186.2,12460.5,9148.9,10377.7,6887.7,22279.6,10114.2,18217.5,11641.4,11373.9,8984.1,11746.9,15353.9,12618.3,10488.1,12912.6,11416.0,10696.2,17208.8,9714.1,13110.6,9036.1,12498.0,6898.6,11789.1,17237.4,11966.9,9893.1,7698.5,13022.1,10486.6,11536.1,12233.9,8970.0,9466.5,9389.4,13081.1,8248.9,8165.4,12247.9,14440.5,9798.1,10248.2,8533.4,25880.0,14075.9,13343.5,23112.4,26131.4,13183.4,9843.4,7898.0,12279.9,9542.7,13270.7,7519.6,7868.7,9792.4,5730.4,11151.7,7843.4,8120.9,8209.6,8804.6,14074.4,7599.9,14000.4,13023.5,16162.1,11245.2,15083.8,12848.9,11946.7,6799.8,8941.2,12366.5,11588.1,11024.9,15850.0,14882.9,16966.0,13829.6,17725.1,7072.0,7984.2,12586.8,15724.9,14332.8,18391.6,12088.1,24591.6,13944.9,8148.3,11955.9,12071.8,10885.4,8378.7,14837.2,10804.6,16094.7,30494.9,13767.3,11525.9,11553.8,14850.3,13744.8,6311.6,10133.1,8678.0,6937.5,9055.6,14941.5,42562.6,15209.4,13589.1,10701.4,13581.8,17879.3,7826.9,8251.7,27282.3,19175.6,7800.6,11182.9,12840.9,10339.4,16244.4,8618.9,17123.0,6290.4,13403.3,14801.9,6188.5,14654.5,7518.1,8608.6,8355.6,10265.0,9710.1,6280.6,8309.3,10816.9,8271.4,6269.0,7751.9,25858.9,11986.4,7896.8,9272.7,7412.4,10956.1,9541.9,6785.3,7923.9,7793.3,14153.4,3742.9,3367.5,4726.0,6056.9,29071.9,18450.3,31299.6,15909.4,15393.8,15623.9,12324.8,18905.0,6671.1,7204.9,16476.3,30463.5,19088.4,7644.7,8349.6,37138.1,18630.8,15088.7,10725.1,12368.9,10136.9,13949.9,15783.3,5779.1,10187.9,12166.1,13589.7,16527.1,10973.3,9673.2,11095.7,8254.2,13015.9,11700.9,16050.1,14143.7,15974.3,14141.1,20208.4,15633.6,11591.6,13073.6,7541.9,8625.3,13455.6,19480.3,15679.1,12229.2,14259.5,9184.5,14823.7,14237.9,14925.9,10016.4,5363.1,11239.4,8446.8,15998.9,20221.3,20614.7,28560.2,12181.4,16924.7,21644.3,14966.6,23407.3,11667.7,25916.6,18932.6,10246.7,26667.4,9471.6,15884.9,12948.5,12342.9,21021.6,11139.2,22716.6,21323.6,12435.4,18693.1,10937.0,15195.2,19340.4,12537.5,20996.6,10370.8,15212.4,12125.4,20537.3,24638.2,23735.6,27520.9,22758.3,32746.1,25942.6,20658.1,22279.9,21694.7,21885.6,25533.6,24629.4,25645.0,22858.4,32294.5,29370.2,21016.4,41505.2,48242.3,38395.1,87823.8,35265.4,30868.7,43122.9,41390.1,69780.0,84232.0,118908.4,141174.3,266151.9],"cum_vol":[62075.0,114479.4,145506.6,172514.1,189490.9,210024.8,226378.6,241109.1,260125.9,280065.1,308123.2,322483.6,349140.4,368430.1,402827.8,424573.4,441975.9,464103.1,484736.6,509952.3,527410.6,541469.5,560774.9,573189.7,585623.6,599262.9,612403.6,627026.9,649503.2,663081.4,694489.7,715267.3,735246.0,750551.6,774054.1,796457.4,810000.4,825996.6,842029.6,859104.9,878159.7,894123.9,907698.9,918138.5,953599.5,966548.0,985505.0,1002499.7,1017141.6,1024567.0,1035099.8,1053886.4,1065710.4,1083377.6,1098588.2,1111715.0,1121173.3,1133233.9,1149882.1,1160976.1,1175533.5,1189453.1,1205290.8,1213651.8,1223413.8,1242659.4,1252513.4,1272306.7,1285618.8,1300152.3,1317362.5,1327593.1,1341221.5,1365379.4,1386229.4,1407801.8,1422635.9,1431332.7,1448804.3,1457395.5,1469896.9,1481945.9,1493804.6,1505389.1,1515366.6,1526008.6,1536905.6,1548183.4,1559872.2,1579468.8,1598944.4,1618184.6,1632137.9,1642953.2,1655662.8,1669505.3,1680907.5,1690998.6,1711910.0,1723979.1,1736639.2,1744240.3,1757070.9,1766180.9,1801772.1,1815329.7,1832064.0,1843692.8,1855268.9,1865657.7,1878843.9,1891304.4,1900453.3,1910831.0,1917718.7,1939998.3,1950112.5,1968330.0,1979971.4,1991345.4,2000329.5,2012076.4,2027430.4,2040048.6,2050536.8,2063449.4,2074865.4,2085561.6,2102770.4,2112484.5,2125595.1,2134631.2,2147129.2,2154027.9,2165816.9,2183054.3,2195021.1,2204914.3,2212612.8,2225634.9,2236121.4,2247657.6,2259891.4,2268861.4,2278327.9,2287717.3,2300798.4,2309047.2,2317212.6,2329460.5,2343901.0,2353699.1,2363947.4,2372480.8,2398360.8,2412436.6,2425780.1,2448892.5,2475023.9,2488207.2,2498050.6,2505948.6,2518228.5,2527771.2,2541041.9,2548561.5,2556430.2,2566222.6,2571953.1,2583104.8,2590948.2,2599069.1,2607278.7,2616083.4,2630157.7,2637757.6,2651758.1,2664781.6,2680943.6,2692188.9,2707272.6,2720121.5,2732068.2,2738868.0,2747809.2,2760175.7,2771763.9,2782788.8,2798638.8,2813521.7,2830487.7,2844317.3,2862042.4,2869114.4,2877098.6,2889685.4,2905410.3,2919743.1,2938134.7,2950222.9,2974814.4,2988759.4,2996907.6,3008863.6,3020935.4,3031820.8,3040199.5,3055036.7,3065841.3,3081936.0,3112430.9,3126198.2,3137724.1,3149277.9,3164128.2,3177873.0,3184184.6,3194317.7,3202995.7,3209933.2,3218988.8,3233930.3,3276492.9,3291702.3,3305291.4,3315992.8,3329574.6,3347453.9,3355280.7,3363532.4,3390814.7,3409990.4,3417791.0,3428973.9,3441814.7,3452154.1,3468398.5,3477017.4,3494140.4,3500430.7,3513834.0,3528635.9,3534824.4,3549478.9,3556997.0,3565605.6,3573961.2,3584226.2,3593936.4,3600217.0,3608526.3,3619343.2,3627614.6,3633883.6,3641635.4,3667494.3,3679480.6,3687377.4,3696650.1,3704062.6,3715018.7,3724560.6,3731345.9,3739269.8,3747063.1,3761216.5,3764959.4,3768326.9,3773052.9,3779109.9,3808181.7,3826632.0,3857931.6,3873841.0,3889234.8,3904858.6,3917183.4,3936088.4,3942759.5,3949964.4,3966440.7,3996904.2,4015992.6,4023637.4,4031987.0,4069125.1,4087755.9,4102844.6,4113569.6,4125938.6,4136075.4,4150025.4,4165808.6,4171587.7,4181775.6,4193941.7,4207531.4,4224058.5,4235031.8,4244705.0,4255800.7,4264054.9,4277070.9,4288771.7,4304821.8,4318965.5,4334939.8,4349080.9,4369289.3,4384922.9,4396514.6,4409588.1,4417130.0,4425755.3,4439210.9,4458691.2,4474370.3,4486599.5,4500859.0,4510043.5,4524867.2,4539105.1,4554030.9,4564047.4,4569410.5,4580649.9,4589096.7,4605095.6,4625316.9,4645931.6,4674491.9,4686673.2,4703597.9,4725242.2,4740208.9,4763616.1,4775283.9,4801200.4,4820133.1,4830379.8,4857047.1,4866518.7,4882403.6,4895352.1,4907695.0,4928716.6,4939855.9,4962572.5,4983896.1,4996331.4,5015024.5,5025961.5,5041156.7,5060497.1,5073034.6,5094031.2,5104402.0,5119614.4,5131739.8,5152277.1,5176915.3,5200650.9,5228171.9,5250930.1,5283676.2,5309618.9,5330276.9,5352556.8,5374251.5,5396137.1,5421670.7,5446300.1,5471945.1,5494803.4,5527097.9,5556468.1,5577484.5,5618989.7,5667232.0,5705627.1,5793450.9,5828716.3,5859585.0,5902707.9,5944098.0,6013878.0,6098110.0,6217018.4,6358192.7,6624344.6],"abs_move_pct":[0.2863,0.6466,0.7378,0.8035,0.7329,0.7588,0.8251,0.7736,0.8568,0.8748,1.0906,1.1235,1.1979,1.1992,1.2243,1.1827,1.17,1.1599,1.0607,1.0332,1.0788,0.9902,1.0091,1.0228,1.0263,1.0894,1.0612,1.0771,1.1108,1.0892,1.1401,1.1778,1.1643,1.1305,1.1648,1.1498,1.1279,1.1854,1.1787,1.1427,1.115,1.1455,1.1365,1.0436,1.0616,1.0665,1.105,1.0923,1.1014,1.1319,1.1916,1.1878,1.1834,1.18,1.1725,1.2152,1.2329,1.2263,1.2395,1.2698,1.2529,1.2427,1.2701,1.2578,1.3024,1.335,1.2988,1.3119,1.4215,1.3867,1.4272,1.4514,1.4916,1.5156,1.4906,1.5121,1.554,1.5978,1.5684,1.5401,1.4742,1.4806,1.4675,1.5075,1.5172,1.5325,1.4968,1.51,1.5055,1.5765,1.5739,1.5781,1.5333,1.5437,1.5018,1.4413,1.4296,1.4147,1.429,1.4272,1.3945,1.3867,1.4117,1.4207,1.409,1.4293,1.4159,1.3797,1.3932,1.4054,1.3879,1.4005,1.3272,1.3222,1.3515,1.3586,1.3442,1.3012,1.2957,1.2814,1.3344,1.3094,1.3059,1.3024,1.3177,1.3221,1.3012,1.2927,1.3332,1.2967,1.3053,1.268,1.268,1.2712,1.3112,1.2717,1.2876,1.265,1.2605,1.2931,1.3027,1.2934,1.3225,1.3182,1.3662,1.375,1.3619,1.3751,1.397,1.3306,1.3516,1.3619,1.385,1.392,1.4308,1.4358,1.4162,1.4756,1.3737,1.3841,1.4027,1.3763,1.387,1.3989,1.4025,1.3694,1.348,1.3226,1.3407,1.3756,1.3548,1.3681,1.3637,1.3316,1.3261,1.3245,1.2773,1.3139,1.3283,1.3213,1.3506,1.3517,1.3693,1.3619,1.3857,1.383,1.3874,1.4096,1.41,1.3932,1.4268,1.4153,1.4314,1.4335,1.4276,1.4505,1.4426,1.4706,1.4444,1.4769,1.4086,1.3911,1.3719,1.4045,1.4195,1.4329,1.4143,1.3894,1.3665,1.3724,1.3627,1.3292,1.3193,1.2967,1.3196,1.35,1.3488,1.3467,1.3321,1.3286,1.335,1.3042,1.3213,1.3045,1.3109,1.3462,1.3108,1.2704,1.2249,1.2114,1.191,1.2361,1.1996,1.1805,1.1864,1.1696,1.185,1.1932,1.1775,1.21,1.2021,1.1874,1.1557,1.1095,1.1073,1.1184,1.1254,1.1026,1.1194,1.1357,1.1435,1.1256,1.1225,1.1096,1.1267,1.127,1.1467,1.1361,1.1457,1.1371,1.1177,1.1087,1.1011,1.112,1.0785,1.0351,1.0317,1.0228,1.0408,1.0646,0.9854,0.9112,0.9588,0.93,0.9185,0.9469,0.9454,0.9551,0.9656,1.0114,0.9982,1.0187,1.0381,1.0387,1.0247,1.0737,1.0657,1.0467,1.0421,1.0271,1.0392,1.0425,1.065,1.0634,1.083,1.087,1.1004,1.1033,1.1038,1.1058,1.1208,1.0905,1.1244,1.1246,1.1695,1.2042,1.1653,1.1703,1.1795,1.1773,1.2701,1.3073,1.2834,1.2867,1.2939,1.2568,1.2498,1.2451,1.2697,1.2869,1.3048,1.37,1.3397,1.3436,1.3571,1.3502,1.3699,1.3173,1.2905,1.2885,1.267,1.2736,1.2669,1.2771,1.2905,1.3074,1.283,1.3141,1.3334,1.3367,1.3717,1.3517,1.35,1.3421,1.3266,1.2768,1.277,1.2768,1.277,1.2724,1.2966,1.2902,1.3023,1.2937,1.287,1.3374,1.3297,1.368,1.3678,1.3845,1.3752,1.3602,1.4067,1.4634,1.4934,1.5137,1.4905,1.4849,1.4618,1.4192,1.4123,1.4119,1.4123,1.4096,1.4592,1.464,1.4694,1.4553,1.4293,1.4081,1.4291,1.4255,1.4152,1.4387,1.4398,1.5005,1.5005,1.4695,1.5197,1.4733],"open5_vol":189490.9,"days":14,"atr14":0.3765857142857145,"adv14":8694149,"avg_range_pct14":3.468,"prev_close":10.83,"prev_high":10.9086,"prev_low":10.25,"high_20d":11.07,"ref_5d_high":10.91,"ref_5d_low":10.25,"ref_5d_avg_high":10.8123,"ref_5d_avg_low":10.437,"ref_5d_avg_range":0.3753,"sr14":{"levels":[{"lo":10.3508,"hi":10.44,"mid":10.4107,"touches":4,"last_touch_days_ago":1},{"lo":10.45,"hi":10.525,"mid":10.4864,"touches":7,"last_touch_days_ago":2},{"lo":10.55,"hi":10.64,"mid":10.595,"touches":2,"last_touch_days_ago":3},{"lo":10.7,"hi":10.79,"mid":10.7382,"touches":7,"last_touch_days_ago":4},{"lo":10.83,"hi":10.91,"mid":10.8843,"touches":5,"last_touch_days_ago":0},{"lo":11.02,"hi":11.07,"mid":11.045,"touches":2,"last_touch_days_ago":11}],"high":11.07,"low":10.25,"atr":0.3766,"sessions":14,"tol":0.0941}}