{"symbol":"CMBT","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[21121.4,7129.1,5490.9,4709.5,10732.4,5999.9,5442.2,5322.3,6777.7,3845.4,2939.5,5280.9,4593.3,5451.0,6081.4,4431.4,4170.0,3881.7,2028.9,4154.6,4935.9,4154.5,4698.3,2710.9,4083.6,4928.6,9536.5,2419.5,4325.2,2230.1,5761.1,4572.1,6297.1,3867.1,8538.9,6018.7,3792.1,5261.2,9316.9,4084.8,3612.4,2520.1,3021.2,5470.2,1935.4,4573.2,6416.8,4865.7,4783.9,4449.1,3007.9,1694.9,6035.9,3164.6,6408.5,5665.9,7463.1,3293.0,3498.0,3388.6,3210.9,3899.9,1816.3,3412.0,4360.4,4563.9,3368.2,3618.1,1745.1,1109.3,4554.1,2642.7,3416.6,1801.1,2739.7,8059.0,2838.6,3147.6,2899.1,4467.0,4295.0,3688.4,2492.2,6119.9,5077.4,5716.1,3533.3,2361.7,3434.6,2009.9,1804.1,2661.6,3293.2,2543.9,4261.4,4784.9,3063.6,3835.8,4674.6,5358.7,2581.9,3091.3,10332.7,1663.4,1817.1,2566.3,1600.2,7511.8,3424.9,2594.9,2078.2,2029.7,2849.7,4176.4,2385.3,1680.0,3080.1,808.8,2477.5,2006.9,3427.2,1399.0,1562.7,4681.8,778.9,7805.8,1975.8,2514.6,1607.1,4498.7,4315.1,2555.1,805.1,2251.4,1829.6,4549.0,3513.6,5291.2,1689.7,1593.9,2625.5,12301.5,2409.1,1835.1,1097.5,2151.6,1104.1,767.9,3139.0,2258.9,1859.3,3911.5,1327.2,3859.1,1479.8,1741.2,3644.7,2166.5,4064.8,1920.5,1983.8,1784.5,1708.5,1079.3,630.1,1704.9,2027.4,1525.1,977.4,1290.9,3850.1,1491.9,1694.0,2271.4,1739.8,1343.1,2835.7,1091.1,1210.3,3894.4,4193.1,1143.4,1153.9,3242.8,1124.9,1099.3,1462.9,1652.3,2765.5,1888.6,1310.2,4242.6,1772.8,1422.0,3008.4,1381.5,1703.9,3436.9,821.9,882.6,2076.5,2800.4,1018.4,2067.0,851.1,2486.4,7522.1,1777.4,3214.8,4484.0,4444.4,4057.7,1628.9,2795.1,1646.3,2569.6,497.1,2158.1,818.1,957.6,2294.7,1707.9,2776.5,1097.3,746.6,2329.3,1162.4,903.9,1348.8,1608.3,2260.6,2066.1,1530.8,508.2,3920.6,3017.0,2029.0,332.1,193.8,374.3,845.6,2845.3,2957.2,663.4,1217.2,1789.8,847.9,2071.6,2092.5,760.6,1676.6,1590.4,2398.1,3275.3,1020.7,1595.7,2317.7,3317.3,2380.4,2658.0,1311.9,1089.1,2381.5,2463.7,2952.2,1800.3,1538.8,836.3,6300.8,2073.3,845.1,824.7,1633.1,1101.2,1013.4,2535.9,1148.2,1509.9,657.4,2594.0,1248.1,724.5,707.4,798.8,803.5,1159.1,604.8,1985.3,1630.3,3238.4,2707.4,904.3,2880.6,980.1,904.0,2385.4,2734.3,1907.0,1212.5,3002.9,2006.1,2831.3,1898.5,938.6,1681.1,741.6,819.6,2146.8,1072.5,1552.1,3132.2,1032.1,1061.2,1626.3,2720.4,1456.1,1497.1,2161.2,1221.2,1823.6,1239.1,4263.6,1491.1,3710.2,738.2,2177.8,3123.0,1826.6,2131.0,2370.5,1454.2,1585.9,2360.9,1943.7,2046.7,668.4,755.5,3251.2,1885.0,3005.9,1672.1,1919.6,688.2,2750.4,2046.8,4342.4,5727.5,6203.3,10975.9,998.4,4588.0,1031.4,2292.9,4283.7,1089.8,1294.7,2637.6,4174.6,2761.5,2271.9,2598.7,1834.9,1690.6,856.1,1518.9,3209.3,6724.5,3008.5,4487.3,1264.3,3781.6,2615.7,3962.4,2516.9,4409.9,4680.6,3866.8,6254.1,2388.8,11451.3,17550.4,7486.5,8230.7,5509.6,5331.6,13300.1,25596.1,35606.7,23370.8,59918.0],"cum_vol":[21121.4,28250.5,33741.4,38450.9,49183.2,55183.1,60625.4,65947.6,72725.4,76570.7,79510.2,84791.1,89384.4,94835.4,100916.8,105348.2,109518.2,113399.9,115428.9,119583.4,124519.4,128673.9,133372.1,136083.1,140166.6,145095.2,154631.7,157051.2,161376.4,163606.5,169367.6,173939.7,180236.9,184103.9,192642.9,198661.6,202453.7,207714.9,217031.9,221116.6,224729.0,227249.1,230270.4,235740.6,237676.0,242249.2,248666.0,253531.7,258315.6,262764.8,265772.7,267467.6,273503.5,276668.1,283076.6,288742.5,296205.6,299498.6,302996.6,306385.3,309596.2,313496.1,315312.4,318724.4,323084.8,327648.6,331016.9,334635.0,336380.1,337489.4,342043.5,344686.2,348102.9,349904.0,352643.7,360702.7,363541.3,366688.9,369588.0,374055.0,378350.0,382038.4,384530.6,390650.4,395727.8,401443.9,404977.2,407338.9,410773.5,412783.4,414587.6,417249.1,420542.4,423086.2,427347.6,432132.5,435196.1,439031.9,443706.5,449065.2,451647.1,454738.4,465071.1,466734.5,468551.6,471117.9,472718.1,480229.9,483654.9,486249.7,488327.9,490357.6,493207.4,497383.7,499769.0,501449.0,504529.1,505337.9,507815.4,509822.3,513249.5,514648.5,516211.2,520893.0,521671.9,529477.6,531453.4,533968.0,535575.1,540073.8,544388.9,546944.0,547749.1,550000.5,551830.1,556379.1,559892.7,565183.9,566873.6,568467.5,571093.0,583394.5,585803.6,587638.6,588736.1,590887.7,591991.8,592759.7,595898.7,598157.6,600016.9,603928.4,605255.6,609114.7,610594.5,612335.7,615980.4,618146.9,622211.7,624132.2,626116.0,627900.5,629609.0,630688.3,631318.4,633023.2,635050.6,636575.8,637553.1,638844.0,642694.1,644186.0,645880.0,648151.4,649891.1,651234.2,654069.9,655161.0,656371.3,660265.7,664458.8,665602.2,666756.1,669998.9,671123.8,672223.1,673686.0,675338.3,678103.8,679992.4,681302.6,685545.1,687317.9,688739.9,691748.3,693129.8,694833.7,698270.6,699092.4,699975.0,702051.5,704851.9,705870.3,707937.3,708788.4,711274.8,718796.9,720574.3,723789.1,728273.1,732717.5,736775.2,738404.1,741199.1,742845.4,745415.0,745912.1,748070.2,748888.4,749846.0,752140.7,753848.6,756625.1,757722.4,758468.9,760798.2,761960.6,762864.6,764213.4,765821.6,768082.3,770148.4,771679.1,772187.4,776108.0,779125.0,781154.0,781486.1,781679.9,782054.1,782899.7,785745.0,788702.2,789365.6,790582.9,792372.6,793220.5,795292.1,797384.6,798145.2,799821.9,801412.2,803810.3,807085.6,808106.3,809702.0,812019.7,815337.0,817717.4,820375.4,821687.3,822776.4,825157.9,827621.6,830573.8,832374.1,833912.9,834749.1,841049.9,843123.2,843968.4,844793.1,846426.1,847527.4,848540.8,851076.6,852224.9,853734.8,854392.1,856986.1,858234.2,858958.7,859666.1,860464.9,861268.4,862427.4,863032.2,865017.5,866647.8,869886.2,872593.6,873497.9,876378.5,877358.6,878262.6,880648.0,883382.3,885289.3,886501.8,889504.6,891510.8,894342.1,896240.6,897179.2,898860.3,899601.9,900421.6,902568.4,903640.9,905192.9,908325.1,909357.2,910418.4,912044.7,914765.1,916221.2,917718.3,919879.5,921100.7,922924.4,924163.4,928427.1,929918.1,933628.4,934366.6,936544.4,939667.4,941494.0,943625.0,945995.5,947449.7,949035.6,951396.6,953340.3,955387.0,956055.4,956810.9,960062.1,961947.1,964953.0,966625.1,968544.6,969232.9,971983.3,974030.1,978372.5,984100.0,990303.3,1001279.1,1002277.5,1006865.5,1007896.9,1010189.8,1014473.5,1015563.3,1016858.0,1019495.6,1023670.1,1026431.6,1028703.5,1031302.2,1033137.1,1034827.8,1035683.9,1037202.9,1040412.1,1047136.6,1050145.1,1054632.4,1055896.7,1059678.4,1062294.1,1066256.5,1068773.4,1073183.4,1077864.0,1081730.8,1087984.9,1090373.7,1101825.0,1119375.4,1126861.9,1135092.6,1140602.3,1145933.9,1159234.1,1184830.1,1220436.9,1243807.6,1303725.6],"abs_move_pct":[0.3473,0.2583,0.3822,0.4919,0.596,0.6662,0.6502,0.599,0.6505,0.6872,0.7199,0.785,0.7679,0.7794,0.859,0.8215,0.8242,0.8002,0.8115,0.7851,0.7237,0.7059,0.6934,0.6916,0.7371,0.7801,0.7856,0.7403,0.766,0.7961,0.7794,0.7998,0.7609,0.745,0.719,0.7693,0.7703,0.8101,0.8322,0.8254,0.8412,0.826,0.8103,0.807,0.7848,0.818,0.8122,0.8393,0.8623,0.8747,0.9118,0.88,0.9032,0.9219,0.9221,0.9166,0.8667,0.8734,0.8731,0.8666,0.8777,0.8783,0.8943,0.9081,0.9269,0.9473,0.9767,0.9733,1.0024,1.0097,1.0049,0.9898,1.0092,1.0201,1.0019,1.0009,1.0688,1.0652,1.0538,1.0707,1.065,1.0808,1.0641,1.021,1.0068,1.0054,1.0183,0.993,0.9801,1.01,1.0355,1.0419,1.0302,1.0112,1.0458,1.0462,1.072,1.054,1.0354,1.0531,1.0431,1.0119,1.0342,1.0384,1.0584,1.0881,1.0991,1.0653,1.0915,1.079,1.0967,1.1072,1.0684,1.0767,1.0572,1.0518,1.0539,1.0437,1.0812,1.1121,1.1499,1.1498,1.1355,1.1169,1.116,1.1054,1.1092,1.1095,1.1116,1.0711,1.0973,1.0903,1.0903,1.0866,1.0969,1.0898,1.0757,1.0464,1.0533,1.0398,1.0262,1.0508,1.0658,1.0585,1.0534,1.0856,1.0725,1.0715,1.0775,1.0805,1.1055,1.1127,1.0898,1.1283,1.1252,1.1202,1.0986,1.064,1.0611,1.0786,1.0938,1.0785,1.0902,1.0908,1.0961,1.1044,1.1084,1.0984,1.0798,1.0676,1.0924,1.0895,1.0847,1.0885,1.0676,1.0797,1.114,1.101,1.087,1.0915,1.0736,1.0814,1.0663,1.0912,1.0726,1.0813,1.0871,1.0915,1.0982,1.0875,1.0708,1.0745,1.08,1.0915,1.0798,1.0916,1.1066,1.1065,1.1123,1.102,1.1208,1.1388,1.142,1.147,1.1605,1.1664,1.1687,1.1688,1.181,1.1767,1.1713,1.1756,1.1793,1.1803,1.1549,1.1705,1.1532,1.1729,1.1942,1.1722,1.1795,1.1564,1.1872,1.182,1.1746,1.1494,1.1947,1.2113,1.2056,1.2282,1.2171,1.2088,1.1853,1.2042,1.2022,1.1839,1.176,1.1756,1.1656,1.1728,1.1715,1.1474,1.165,1.1514,1.1557,1.1557,1.1587,1.1694,1.1879,1.192,1.197,1.202,1.1856,1.1882,1.1991,1.1847,1.1667,1.1809,1.1713,1.1744,1.1729,1.173,1.1807,1.2106,1.2374,1.2188,1.2212,1.2145,1.2251,1.1991,1.2039,1.193,1.1822,1.1898,1.2041,1.2055,1.2252,1.2231,1.1946,1.1901,1.1901,1.2012,1.2032,1.2089,1.2148,1.2136,1.2141,1.2308,1.2345,1.2213,1.2185,1.2174,1.2203,1.2167,1.2047,1.2008,1.2087,1.1768,1.1877,1.1746,1.1623,1.145,1.1521,1.1634,1.1588,1.1637,1.1565,1.1507,1.1406,1.1491,1.1783,1.1714,1.1568,1.1578,1.164,1.1714,1.1677,1.1781,1.1715,1.1495,1.1486,1.1515,1.1294,1.1364,1.1148,1.1223,1.1303,1.1337,1.1217,1.1226,1.1225,1.1203,1.1189,1.1081,1.1154,1.1263,1.1308,1.1171,1.1064,1.1267,1.1115,1.1097,1.1187,1.0989,1.109,1.1085,1.1149,1.1158,1.1047,1.1011,1.1009,1.0824,1.0928,1.1004,1.0853,1.0899,1.0872,1.1132,1.105,1.112,1.1232,1.1268,1.1304,1.1368,1.1484,1.1288,1.1348,1.1193,1.1213,1.1118,1.1228,1.1119,1.0989,1.0924,1.0881,1.0756,1.0895,1.1195,1.1268,1.1411,1.1602,1.1747,1.1564,1.1708,1.1968,1.1968,1.2013,1.223,1.2235,1.1788],"open5_vol":49183.2,"days":14,"atr14":0.26144285714285675,"adv14":1436593,"avg_range_pct14":2.461,"prev_close":9.8,"prev_high":10.125,"prev_low":9.73,"high_20d":10.99,"ref_5d_high":10.125,"ref_5d_low":9.37,"ref_5d_avg_high":9.832,"ref_5d_avg_low":9.525,"ref_5d_avg_range":0.307,"sr14":{"levels":[{"lo":9.37,"hi":9.42,"mid":9.395,"touches":2,"last_touch_days_ago":2},{"lo":9.46,"hi":9.5,"mid":9.4758,"touches":6,"last_touch_days_ago":3},{"lo":9.535,"hi":9.6,"mid":9.567,"touches":5,"last_touch_days_ago":1},{"lo":9.62,"hi":9.6697,"mid":9.6499,"touches":4,"last_touch_days_ago":3},{"lo":9.73,"hi":9.795,"mid":9.7564,"touches":7,"last_touch_days_ago":0},{"lo":9.83,"hi":9.86,"mid":9.8434,"touches":3,"last_touch_days_ago":2}],"high":10.125,"low":9.37,"atr":0.2614,"sessions":14,"tol":0.0654}}