{"symbol":"ASPI","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[119761.2,41403.3,28123.6,23885.6,24111.5,29471.6,19068.9,23469.3,19985.8,17956.9,27152.0,31765.2,21963.0,24168.1,14422.9,22850.1,24330.5,21640.7,25584.0,26834.0,28534.9,23081.3,15632.0,19156.0,16710.4,18164.9,18926.6,14660.4,13899.4,19462.0,20094.9,13216.4,21760.9,20440.5,16680.9,12413.1,18775.9,18329.2,19231.5,12136.7,16659.2,8805.1,12936.6,17467.4,10450.5,12893.8,11089.9,19146.9,13113.8,13741.4,24520.7,19745.7,16376.2,23855.9,14277.6,11034.8,10327.1,9483.8,14026.3,15766.5,18951.3,12529.4,11183.7,12830.1,13274.3,11784.9,7275.9,11629.1,8509.5,10832.9,13538.2,17204.4,8221.5,11414.7,8273.6,11027.1,11344.0,9094.1,12319.3,11441.3,9878.4,11386.0,12476.6,11669.1,11958.9,11339.3,12005.5,6977.8,8934.4,12626.6,12712.6,11122.7,10390.6,9673.0,7437.8,14551.1,6820.4,9122.0,7692.1,9380.0,8148.1,9173.5,9184.2,14628.4,6515.1,10769.5,5953.5,10707.9,7479.9,5417.9,6885.3,6879.2,9116.2,16036.3,13070.2,9766.3,14976.1,5130.7,7624.5,5109.8,9408.1,7310.9,7755.9,10498.7,8814.1,8369.9,22419.8,10073.9,9457.4,6458.9,8568.6,6522.3,8870.9,6801.5,8109.6,4814.1,7893.7,4588.1,9697.2,3856.5,5543.1,8420.6,6451.9,5977.7,6060.1,10934.4,6069.7,5845.8,9965.5,12501.4,11525.4,7547.1,14961.1,6342.6,7512.7,6715.9,10400.4,8276.3,8013.6,7757.9,6014.6,9775.7,6422.5,17809.8,5914.7,10834.4,6311.2,5010.9,9290.9,5761.4,8323.9,11413.5,8583.3,7738.5,7735.4,16011.2,5667.6,8035.1,5680.0,10880.6,13063.3,6919.4,10723.5,7938.7,5031.4,7086.9,7866.1,4810.2,8742.2,23337.6,8178.9,7801.1,5032.2,7768.2,8264.5,7163.8,10471.3,4977.9,9866.5,4078.6,9862.8,8985.0,6219.0,3335.6,7755.0,6329.4,7246.1,6856.5,6622.9,12839.4,12831.6,11602.1,4549.3,8726.2,3759.9,6024.8,3632.0,7848.4,8061.1,10315.0,5462.6,6827.1,4897.7,2850.6,2826.0,6831.4,4864.9,4359.6,8505.6,4942.3,4008.9,4045.1,4356.8,4166.1,16724.6,5251.0,4460.2,7894.6,6415.9,2892.4,6337.6,7121.9,6669.9,7645.9,10316.8,7837.3,4750.3,7817.8,5404.7,4534.4,8279.2,4720.1,6909.4,6930.4,5263.9,6706.9,8278.6,5842.6,5036.1,4640.9,4733.3,6988.9,4387.6,5584.6,7532.1,7702.5,5755.6,6945.3,4848.6,8026.9,7855.8,7670.4,4719.1,4157.8,4364.6,4382.6,6569.6,9670.5,7132.6,4071.0,4839.0,7671.9,5780.9,6351.9,4652.2,4844.9,5631.4,7235.8,4056.5,6150.0,5527.9,6587.6,5366.4,6842.4,12250.5,16424.6,6907.5,7628.9,5094.6,6035.1,7683.8,3324.1,6091.1,7447.3,7019.1,8644.1,4388.0,8768.1,5987.1,3744.0,9025.9,4712.2,3919.2,5262.1,3769.4,4757.0,5096.1,4525.3,4639.8,4054.5,5269.7,6363.6,8593.6,4051.3,5243.3,5061.5,5739.7,6576.1,6414.9,4162.1,9097.0,5605.8,7703.4,3876.0,5025.6,7633.6,6620.5,8140.4,4602.6,6477.0,8701.6,6733.9,7042.1,6460.4,7904.6,9580.0,7414.8,6333.1,6669.5,7337.9,8028.6,8336.1,7859.9,11393.9,9532.6,7571.0,9554.2,10113.6,11733.1,11597.9,11269.6,14481.9,10869.1,10206.6,9412.0,13464.1,13679.2,9503.8,7471.8,13383.1,17338.5,11312.2,9468.3,12904.9,10670.4,12771.4,19227.7,11934.7,13984.1,15331.2,43783.0,26155.4,21193.4,30332.1,32357.2,72950.6,28816.8,59667.4,64321.4,134771.0],"cum_vol":[119761.2,161164.5,189288.1,213173.8,237285.3,266756.9,285825.8,309295.1,329280.9,347237.8,374389.8,406155.0,428118.0,452286.1,466709.0,489559.1,513889.6,535530.4,561114.4,587948.4,616483.2,639564.5,655196.5,674352.5,691062.9,709227.8,728154.4,742814.8,756714.2,776176.2,796271.1,809487.4,831248.3,851688.8,868369.6,880782.8,899558.7,917887.9,937119.4,949256.1,965915.4,974720.5,987657.1,1005124.5,1015575.0,1028468.8,1039558.7,1058705.6,1071819.4,1085560.9,1110081.6,1129827.3,1146203.5,1170059.4,1184336.9,1195371.7,1205698.8,1215182.6,1229208.9,1244975.4,1263926.6,1276456.1,1287639.8,1300469.9,1313744.2,1325529.1,1332805.0,1344434.1,1352943.6,1363776.4,1377314.6,1394519.0,1402740.5,1414155.2,1422428.9,1433456.0,1444800.0,1453894.1,1466213.4,1477654.7,1487533.1,1498919.1,1511395.7,1523064.8,1535023.6,1546362.9,1558368.4,1565346.2,1574280.6,1586907.2,1599619.8,1610742.5,1621133.1,1630806.1,1638243.9,1652795.0,1659615.4,1668737.4,1676429.5,1685809.5,1693957.6,1703131.1,1712315.3,1726943.6,1733458.8,1744228.3,1750181.8,1760889.7,1768369.6,1773787.5,1780672.8,1787552.0,1796668.2,1812704.5,1825774.7,1835541.0,1850517.1,1855647.9,1863272.4,1868382.1,1877790.2,1885101.1,1892857.0,1903355.7,1912169.9,1920539.8,1942959.6,1953033.5,1962490.9,1968949.7,1977518.4,1984040.6,1992911.5,1999713.0,2007822.6,2012636.8,2020530.5,2025118.6,2034815.9,2038672.4,2044215.5,2052636.1,2059087.9,2065065.6,2071125.7,2082060.1,2088129.9,2093975.6,2103941.1,2116442.5,2127967.9,2135515.0,2150476.1,2156818.8,2164331.5,2171047.4,2181447.7,2189724.0,2197737.6,2205495.6,2211510.2,2221285.9,2227708.4,2245518.2,2251432.9,2262267.3,2268578.5,2273589.4,2282880.3,2288641.7,2296965.6,2308379.1,2316962.4,2324700.9,2332436.3,2348447.5,2354115.1,2362150.2,2367830.2,2378710.8,2391774.1,2398693.5,2409417.0,2417355.7,2422387.1,2429474.0,2437340.1,2442150.3,2450892.5,2474230.1,2482408.9,2490210.0,2495242.2,2503010.4,2511274.9,2518438.7,2528910.0,2533887.9,2543754.4,2547833.1,2557695.9,2566680.9,2572899.9,2576235.4,2583990.4,2590319.9,2597565.9,2604422.4,2611045.4,2623884.7,2636716.4,2648318.5,2652867.8,2661594.0,2665353.9,2671378.6,2675010.6,2682859.1,2690920.2,2701235.2,2706697.8,2713524.9,2718422.6,2721273.1,2724099.1,2730930.6,2735795.5,2740155.1,2748660.7,2753603.0,2757611.9,2761657.0,2766013.8,2770179.9,2786904.6,2792155.6,2796615.8,2804510.4,2810926.2,2813818.6,2820156.2,2827278.1,2833948.1,2841594.0,2851910.8,2859748.1,2864498.4,2872316.1,2877720.9,2882255.2,2890534.4,2895254.5,2902163.9,2909094.3,2914358.1,2921065.1,2929343.7,2935186.4,2940222.4,2944863.3,2949596.6,2956585.5,2960973.1,2966557.7,2974089.8,2981792.3,2987547.9,2994493.1,2999341.8,3007368.6,3015224.4,3022894.9,3027613.9,3031771.7,3036136.3,3040518.9,3047088.5,3056759.0,3063891.6,3067962.6,3072801.6,3080473.5,3086254.4,3092606.4,3097258.6,3102103.4,3107734.9,3114970.6,3119027.1,3125177.1,3130705.0,3137292.6,3142659.0,3149501.4,3161751.9,3178176.6,3185084.1,3192713.0,3197807.6,3203842.7,3211526.5,3214850.6,3220941.7,3228389.0,3235408.1,3244052.2,3248440.2,3257208.4,3263195.5,3266939.5,3275965.4,3280677.6,3284596.8,3289858.9,3293628.2,3298385.2,3303481.4,3308006.6,3312646.4,3316700.9,3321970.6,3328334.3,3336927.9,3340979.1,3346222.4,3351283.9,3357023.6,3363599.8,3370014.7,3374176.9,3383273.9,3388879.6,3396583.1,3400459.1,3405484.7,3413118.3,3419738.8,3427879.1,3432481.8,3438958.8,3447660.4,3454394.3,3461436.4,3467896.9,3475801.5,3485381.5,3492796.3,3499129.4,3505798.9,3513136.8,3521165.4,3529501.6,3537361.5,3548755.4,3558288.0,3565859.0,3575413.2,3585526.9,3597259.9,3608857.8,3620127.4,3634609.2,3645478.3,3655684.9,3665096.9,3678560.9,3692240.1,3701743.9,3709215.7,3722598.8,3739937.3,3751249.5,3760717.8,3773622.7,3784293.1,3797064.5,3816292.2,3828226.9,3842211.1,3857542.3,3901325.3,3927480.7,3948674.1,3979006.1,4011363.4,4084313.9,4113130.7,4172798.1,4237119.5,4371890.5],"abs_move_pct":[1.2014,1.3362,1.0745,1.5908,2.1046,2.1289,2.1751,2.267,2.0714,1.9163,1.8092,1.6832,1.6888,1.6054,1.7733,1.6914,1.89,1.8821,1.9144,2.092,2.563,2.5702,2.5229,2.4874,2.4075,2.4806,2.5421,2.5241,2.4134,2.2727,2.212,2.3284,2.231,2.295,2.2838,2.1844,2.2173,2.3122,2.2656,2.0518,2.0734,2.1408,2.0966,2.1326,2.2248,2.3708,2.4317,2.3851,2.5605,2.6945,2.6811,2.7869,2.9501,2.7844,2.8589,2.8499,2.9304,2.8274,2.9476,2.8493,2.6104,2.4765,2.425,2.4712,2.5466,2.6403,2.7856,2.6034,2.5173,2.5964,2.6781,2.5989,2.5103,2.4566,2.5284,2.5348,2.406,2.347,2.4463,2.2671,2.2222,2.3254,2.2505,2.3236,2.4004,2.3755,2.4574,2.3215,2.4203,2.4144,2.3898,2.4791,2.4742,2.4763,2.4402,2.3898,2.4032,2.3466,2.3733,2.3191,2.3671,2.3931,2.4568,2.4497,2.4954,2.5009,2.4279,2.5754,2.5224,2.5605,2.5523,2.6072,2.6117,2.608,2.5994,2.6592,2.7132,2.7686,2.8411,2.7683,2.7054,2.6885,2.6399,2.6979,2.7136,2.6895,2.555,2.5388,2.5593,2.4988,2.4625,2.4277,2.5094,2.365,2.4365,2.5238,2.5617,2.4874,2.4731,2.4602,2.4265,2.3682,2.3323,2.4072,2.3139,2.3705,2.3763,2.4749,2.5057,2.5066,2.5265,2.5472,2.6583,2.6774,2.6715,2.6304,2.5788,2.583,2.639,2.6006,2.6592,2.6927,2.7176,2.6551,2.5927,2.6772,2.6506,2.6057,2.6283,2.6471,2.6324,2.6447,2.6968,2.7467,2.7787,2.8313,2.8014,2.7348,2.6802,2.6396,2.6708,2.7569,2.6455,2.5803,2.5714,2.6365,2.6668,2.7064,2.7904,2.783,2.793,2.8312,2.8734,2.7551,2.7169,2.6923,2.6543,2.7166,2.6708,2.6084,2.5538,2.581,2.5214,2.5224,2.5466,2.5728,2.5361,2.5419,2.491,2.4595,2.5078,2.5434,2.5505,2.5585,2.5371,2.5674,2.5544,2.5799,2.5084,2.4956,2.4725,2.4737,2.3816,2.3812,2.4163,2.4224,2.3855,2.3134,2.2536,2.2529,2.274,2.304,2.3411,2.3493,2.4571,2.4626,2.4856,2.4776,2.4577,2.4144,2.4401,2.4991,2.513,2.5625,2.535,2.5343,2.4947,2.5392,2.5617,2.528,2.5382,2.6184,2.5578,2.5315,2.5383,2.4645,2.4558,2.5024,2.49,2.4381,2.3867,2.3912,2.4032,2.3463,2.3597,2.3767,2.4206,2.4051,2.4207,2.4551,2.4387,2.456,2.4358,2.3774,2.3838,2.4084,2.4869,2.4535,2.4505,2.4482,2.4608,2.4835,2.4514,2.4286,2.418,2.4243,2.4742,2.4817,2.5115,2.46,2.4589,2.4153,2.3862,2.4637,2.4361,2.4669,2.4908,2.5237,2.4488,2.4318,2.3888,2.3598,2.371,2.4077,2.4651,2.4274,2.4249,2.4865,2.5052,2.5075,2.4458,2.4702,2.5101,2.4989,2.5011,2.5252,2.4656,2.4612,2.466,2.446,2.4233,2.4264,2.478,2.4961,2.4223,2.5719,2.6027,2.5411,2.4482,2.4905,2.4648,2.4381,2.4104,2.3699,2.3399,2.2968,2.3209,2.251,2.2608,2.3181,2.3522,2.3143,2.3393,2.3842,2.3986,2.3054,2.3227,2.3483,2.3506,2.3674,2.43,2.4425,2.3756,2.4591,2.4562,2.4482,2.3642,2.4066,2.4732,2.4832,2.5273,2.4063,2.3882,2.355,2.285,2.3223,2.4042,2.3523,2.3515,2.3046,2.313,2.3268,2.3586,2.3414,2.2791,2.2494,2.2823,2.2632,2.2216,2.155,2.4201,2.4623,2.4995,2.4798,2.3783,2.2101,2.242,2.1803,2.1535,2.1206],"open5_vol":237285.3,"days":14,"atr14":0.42768571428571434,"adv14":5173751,"avg_range_pct14":6.793,"prev_close":6.51,"prev_high":6.88,"prev_low":6.39,"high_20d":6.88,"ref_5d_high":6.88,"ref_5d_low":5.2401,"ref_5d_avg_high":6.073,"ref_5d_avg_low":5.667,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":5.35,"hi":5.42,"mid":5.3817,"touches":3,"last_touch_days_ago":2},{"lo":5.475,"hi":5.5714,"mid":5.5232,"touches":2,"last_touch_days_ago":5},{"lo":5.66,"hi":5.765,"mid":5.691,"touches":5,"last_touch_days_ago":2},{"lo":5.79,"hi":5.885,"mid":5.8506,"touches":5,"last_touch_days_ago":5},{"lo":5.9,"hi":5.98,"mid":5.94,"touches":3,"last_touch_days_ago":1},{"lo":6.16,"hi":6.18,"mid":6.17,"touches":2,"last_touch_days_ago":9},{"lo":6.2821,"hi":6.38,"mid":6.334,"touches":3,"last_touch_days_ago":8}],"high":6.88,"low":5.2401,"atr":0.4277,"sessions":14,"tol":0.1069}}