{"symbol":"AMCR","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[540492.4,47955.0,41144.9,25070.0,35871.3,22288.6,23360.9,19512.9,26003.8,14362.7,28494.2,28788.9,25105.4,24095.1,35893.6,29332.8,42288.7,26173.8,32619.0,33400.9,20216.1,25245.4,24531.4,23681.4,14428.4,16629.9,20069.4,9404.9,20019.3,13718.8,26298.1,25310.9,32361.5,15986.2,41904.6,21236.5,43828.9,28842.1,30588.8,14267.3,19676.6,23244.8,29612.4,16011.4,17622.9,32281.1,14086.9,27496.1,12358.7,39183.1,30859.4,17298.6,24037.6,13937.8,16054.7,22435.3,27708.5,16195.3,21490.6,29951.6,49216.4,34948.2,21171.5,14060.0,24368.8,28552.1,27290.2,22053.1,17832.6,11884.1,22186.0,29449.0,36867.8,24085.7,37584.9,26880.3,34083.4,36677.1,24712.0,14671.6,17456.6,37738.2,25468.5,24366.7,24855.5,25709.9,11982.9,17859.6,22720.9,14568.9,28734.0,18772.9,23436.6,22799.1,44275.9,16056.2,30793.4,13869.9,12488.1,16839.1,19556.1,26757.4,18404.1,23978.1,31776.7,26559.1,18688.8,33513.2,23326.7,24543.9,24803.1,34489.1,73328.5,16311.1,25545.4,32982.3,10879.1,32205.5,25775.9,22510.9,35026.9,16875.4,11800.6,21181.6,18127.4,26493.5,11079.2,25709.7,12888.6,24230.9,15847.7,20415.4,20171.9,31079.9,22627.5,16556.8,10799.4,15751.8,11840.1,18844.7,17832.2,14885.8,18540.9,20916.4,29875.4,17358.6,15985.4,18666.6,24303.2,17035.1,24892.8,17053.9,13608.3,44435.7,11727.4,28575.6,33091.9,24657.4,22419.6,17714.9,9385.6,19434.6,30253.0,19647.2,15607.1,32381.4,23848.7,18003.6,24550.1,19176.5,15087.9,9700.5,17731.7,21517.6,19079.8,11631.8,36865.5,10954.1,25883.1,31292.1,25397.6,13708.6,12106.0,28034.9,16123.5,19627.4,38734.4,38838.6,39591.9,19764.8,32615.2,28664.1,14219.6,34991.5,34106.9,25201.0,24427.8,25605.6,46818.8,23983.1,22013.6,47015.2,61374.3,73463.5,26450.9,26976.4,34927.7,39676.9,48825.9,59304.9,196094.8,14907.3,27022.4,34354.7,41715.9,39860.5,19370.6,38327.1,18222.6,12611.1,20218.4,6134.7,27007.8,42580.2,32119.7,18741.9,17721.4,16348.1,18719.3,9775.5,27829.5,29429.1,14074.1,15934.6,11596.4,8763.8,11031.3,15523.4,9960.0,13697.1,23564.6,10766.9,11686.0,9175.6,36409.2,16601.6,18537.2,17541.1,14777.2,21931.6,15362.5,17078.9,14224.6,18637.6,40061.6,35537.9,25289.9,22120.1,26447.5,28477.9,31662.3,33250.5,22288.2,10970.6,32122.9,19593.1,14537.8,38442.1,12938.7,15695.1,34900.9,40456.6,31027.0,38449.6,12210.8,16322.0,20807.3,23996.8,15529.5,24823.5,45363.8,23263.2,14834.0,24373.6,11603.8,13132.1,15145.0,38669.9,26475.6,11427.9,29205.4,9980.3,55465.0,24184.9,10769.2,33350.7,9971.3,21337.0,18509.9,11389.1,12962.5,15200.1,15079.8,20289.1,10802.2,24592.6,25268.4,8116.8,13259.1,13494.7,19029.6,20936.8,28460.7,16588.1,38315.1,42532.1,10630.9,15478.4,10064.1,19050.0,21601.4,25509.4,25266.1,19470.9,12843.0,40439.6,9377.1,20053.8,13019.6,16761.4,56421.6,11829.5,26951.8,16391.7,13703.9,26232.2,22140.4,31700.9,10701.7,19294.4,19445.0,40417.8,13864.0,32373.9,26593.4,21801.1,16826.1,13906.7,21129.4,19319.9,12886.6,26124.2,28767.5,9696.5,19210.1,33254.4,42260.0,26830.5,19828.8,32220.1,77966.9,64424.9,61926.1,29762.0,52619.8,38396.6,34588.4,51154.9,34588.8,36496.8,30810.4,84103.3,28507.2,43948.3,42843.4,46479.1,37110.2,27329.7,31661.7,74064.8,112868.9,111591.6,44811.1,50835.9,88576.6,159830.1,92070.2,120388.7,279500.0,530658.0],"cum_vol":[540492.4,588447.4,629592.3,654662.3,690533.6,712822.1,736183.1,755696.0,781699.8,796062.5,824556.7,853345.6,878451.1,902546.2,938439.8,967772.6,1010061.3,1036235.1,1068854.1,1102255.0,1122471.1,1147716.6,1172248.0,1195929.4,1210357.9,1226987.7,1247057.1,1256462.1,1276481.4,1290200.1,1316498.3,1341809.2,1374170.7,1390156.9,1432061.6,1453298.1,1497126.9,1525969.0,1556557.8,1570825.1,1590501.6,1613746.4,1643358.9,1659370.2,1676993.1,1709274.2,1723361.1,1750857.1,1763215.9,1802399.0,1833258.4,1850557.0,1874594.6,1888532.4,1904587.1,1927022.4,1954730.9,1970926.2,1992416.8,2022368.4,2071584.9,2106533.1,2127704.6,2141764.6,2166133.4,2194685.4,2221975.6,2244028.8,2261861.4,2273745.4,2295931.4,2325380.4,2362248.2,2386333.9,2423918.8,2450799.1,2484882.5,2521559.6,2546271.6,2560943.2,2578399.8,2616138.0,2641606.5,2665973.2,2690828.7,2716538.6,2728521.5,2746381.1,2769102.0,2783670.9,2812404.9,2831177.7,2854614.4,2877413.4,2921689.3,2937745.5,2968538.9,2982408.7,2994896.8,3011735.9,3031292.0,3058049.4,3076453.6,3100431.6,3132208.4,3158767.5,3177456.3,3210969.5,3234296.2,3258840.1,3283643.2,3318132.3,3391460.8,3407771.9,3433317.2,3466299.5,3477178.6,3509384.1,3535159.9,3557670.8,3592697.6,3609573.0,3621373.6,3642555.3,3660682.7,3687176.2,3698255.4,3723965.1,3736853.7,3761084.6,3776932.4,3797347.8,3817519.6,3848599.5,3871227.0,3887783.8,3898583.1,3914334.9,3926175.0,3945019.7,3962851.9,3977737.7,3996278.6,4017194.9,4047070.4,4064429.0,4080414.4,4099081.0,4123384.2,4140419.3,4165312.1,4182365.9,4195974.2,4240409.9,4252137.3,4280712.9,4313804.9,4338462.3,4360881.9,4378596.9,4387982.4,4407417.0,4437670.0,4457317.2,4472924.4,4505305.7,4529154.4,4547158.1,4571708.1,4590884.6,4605972.5,4615673.0,4633404.7,4654922.3,4674002.1,4685633.9,4722499.4,4733453.4,4759336.6,4790628.7,4816026.3,4829734.9,4841840.9,4869875.7,4885999.2,4905626.6,4944361.1,4983199.6,5022791.5,5042556.3,5075171.5,5103835.6,5118055.3,5153046.8,5187153.6,5212354.6,5236782.4,5262388.0,5309206.8,5333189.9,5355203.5,5402218.7,5463593.0,5537056.5,5563507.4,5590483.8,5625411.5,5665088.4,5713914.3,5773219.1,5969313.9,5984221.2,6011243.6,6045598.3,6087314.2,6127174.7,6146545.4,6184872.5,6203095.1,6215706.1,6235924.6,6242059.3,6269067.1,6311647.3,6343767.0,6362508.9,6380230.3,6396578.4,6415297.6,6425073.1,6452902.6,6482331.8,6496405.9,6512340.5,6523936.9,6532700.6,6543731.9,6559255.4,6569215.4,6582912.5,6606477.1,6617244.1,6628930.1,6638105.6,6674514.9,6691116.5,6709653.7,6727194.8,6741972.0,6763903.6,6779266.1,6796345.1,6810569.6,6829207.3,6869268.9,6904806.8,6930096.6,6952216.8,6978664.3,7007142.2,7038804.5,7072055.0,7094343.2,7105313.9,7137436.7,7157029.8,7171567.6,7210009.7,7222948.4,7238643.6,7273544.4,7314001.0,7345028.0,7383477.6,7395688.4,7412010.4,7432817.7,7456814.5,7472344.0,7497167.5,7542531.3,7565794.5,7580628.5,7605002.1,7616605.9,7629738.1,7644883.1,7683552.9,7710028.5,7721456.4,7750661.9,7760642.1,7816107.1,7840292.0,7851061.2,7884411.9,7894383.2,7915720.2,7934230.1,7945619.2,7958581.7,7973781.9,7988861.6,8009150.7,8019952.9,8044545.6,8069813.9,8077930.7,8091189.9,8104684.6,8123714.2,8144651.0,8173111.7,8189699.8,8228014.9,8270547.0,8281177.9,8296656.3,8306720.4,8325770.4,8347371.7,8372881.1,8398147.2,8417618.1,8430461.1,8470900.7,8480277.9,8500331.6,8513351.3,8530112.6,8586534.3,8598363.8,8625315.6,8641707.3,8655411.2,8681643.4,8703783.9,8735484.7,8746186.4,8765480.9,8784925.9,8825343.6,8839207.6,8871581.6,8898174.9,8919976.0,8936802.1,8950708.9,8971838.2,8991158.1,9004044.7,9030168.9,9058936.4,9068632.9,9087843.1,9121097.4,9163357.4,9190187.9,9210016.7,9242236.8,9320203.7,9384628.6,9446554.7,9476316.7,9528936.5,9567333.1,9601921.5,9653076.4,9687665.1,9724161.9,9754972.4,9839075.6,9867582.9,9911531.1,9954374.6,10000853.6,10037963.9,10065293.6,10096955.3,10171020.1,10283889.0,10395480.6,10440291.7,10491127.6,10579704.1,10739534.2,10831604.4,10951993.1,11231493.1,11762151.1],"abs_move_pct":[0.1784,0.2438,0.2603,0.2465,0.2643,0.2696,0.2437,0.2424,0.2232,0.2018,0.207,0.2328,0.2679,0.2588,0.2628,0.2891,0.2832,0.2644,0.3172,0.299,0.2838,0.308,0.3042,0.2869,0.2876,0.2586,0.2848,0.2784,0.2956,0.2933,0.3003,0.3041,0.3556,0.3664,0.3675,0.3641,0.4105,0.3854,0.3882,0.3982,0.3852,0.4167,0.4222,0.4387,0.4486,0.4382,0.4352,0.4492,0.4417,0.4527,0.4649,0.4785,0.4929,0.4846,0.4704,0.4575,0.4632,0.4735,0.4916,0.4713,0.4515,0.4396,0.4402,0.4526,0.4264,0.4068,0.4077,0.4328,0.422,0.4001,0.4287,0.4155,0.4083,0.3883,0.3893,0.3808,0.3815,0.389,0.3805,0.3856,0.4111,0.4208,0.4123,0.413,0.3928,0.3975,0.3762,0.3975,0.4063,0.3959,0.4004,0.4189,0.4415,0.4326,0.4147,0.4232,0.4189,0.4019,0.3867,0.4045,0.406,0.4455,0.426,0.4358,0.414,0.4316,0.4338,0.4314,0.4007,0.406,0.4135,0.4231,0.4391,0.4351,0.4437,0.4435,0.4314,0.4314,0.4363,0.4367,0.4498,0.4228,0.4263,0.4261,0.4157,0.4066,0.4101,0.4249,0.4078,0.4273,0.419,0.4364,0.4535,0.4379,0.4156,0.4148,0.4153,0.429,0.4384,0.4568,0.4624,0.4679,0.4567,0.4854,0.4553,0.4775,0.4919,0.4954,0.5037,0.5239,0.5309,0.5126,0.514,0.5043,0.4951,0.5098,0.5212,0.5149,0.5185,0.5135,0.521,0.5384,0.517,0.5189,0.5046,0.4836,0.5168,0.5162,0.4913,0.5181,0.5147,0.5028,0.504,0.5084,0.5127,0.5106,0.5171,0.5087,0.5087,0.5088,0.5075,0.5039,0.5091,0.4922,0.4833,0.4846,0.4832,0.489,0.4932,0.4825,0.4931,0.4742,0.4765,0.4952,0.4879,0.4866,0.5032,0.4836,0.482,0.4694,0.4837,0.5025,0.5249,0.4854,0.4869,0.495,0.5074,0.4941,0.5123,0.5123,0.5233,0.5233,0.5301,0.5381,0.5381,0.5336,0.5246,0.5209,0.5126,0.5082,0.503,0.4992,0.5145,0.5197,0.5064,0.5337,0.5309,0.5334,0.5274,0.5217,0.5201,0.5351,0.5336,0.5292,0.5091,0.5116,0.5085,0.5123,0.5075,0.5081,0.4994,0.522,0.5035,0.5039,0.491,0.5038,0.5167,0.5208,0.5167,0.5081,0.5149,0.5177,0.5144,0.5093,0.5052,0.512,0.5283,0.5202,0.4995,0.5128,0.5266,0.5032,0.5149,0.5126,0.5196,0.547,0.5696,0.5593,0.5399,0.5553,0.5548,0.5861,0.5814,0.5598,0.5597,0.5725,0.6014,0.6024,0.5811,0.5824,0.574,0.5685,0.581,0.5706,0.5768,0.5909,0.5968,0.6058,0.6323,0.6153,0.6237,0.6237,0.6235,0.6122,0.6106,0.6269,0.628,0.6167,0.5988,0.5809,0.5904,0.598,0.6104,0.6029,0.6039,0.6066,0.6023,0.6065,0.5994,0.5975,0.6058,0.6061,0.5965,0.5987,0.6159,0.602,0.5945,0.6106,0.614,0.6193,0.6237,0.6336,0.6128,0.6281,0.6276,0.6448,0.6462,0.6191,0.622,0.6197,0.6063,0.6206,0.6235,0.6204,0.6294,0.6149,0.6062,0.6332,0.6298,0.6193,0.6149,0.6045,0.6136,0.6126,0.6019,0.598,0.6018,0.5942,0.603,0.5974,0.5809,0.5825,0.5875,0.5758,0.5855,0.5602,0.5553,0.5596,0.5757,0.5466,0.5551,0.5704,0.5714,0.5502,0.5594,0.564,0.5806,0.5653,0.5721,0.5904,0.5895,0.564,0.5719,0.5801,0.5677,0.5854,0.5976,0.5977,0.5806,0.6147,0.636,0.6413,0.6661,0.6576,0.6869,0.6619,0.649,0.6631,0.7173,0.7135],"open5_vol":690533.6,"days":14,"atr14":0.11598571428571411,"adv14":16246901,"avg_range_pct14":1.398,"prev_close":8.57,"prev_high":8.58,"prev_low":8.43,"high_20d":8.58,"ref_5d_high":8.58,"ref_5d_low":8.2611,"ref_5d_avg_high":8.467,"ref_5d_avg_low":8.3422,"ref_5d_avg_range":0.1248,"sr14":{"levels":[{"lo":8.24,"hi":8.2611,"mid":8.2544,"touches":6,"last_touch_days_ago":2},{"lo":8.27,"hi":8.28,"mid":8.275,"touches":2,"last_touch_days_ago":10},{"lo":8.305,"hi":8.33,"mid":8.3175,"touches":8,"last_touch_days_ago":1},{"lo":8.37,"hi":8.395,"mid":8.3817,"touches":3,"last_touch_days_ago":3},{"lo":8.4299,"hi":8.45,"mid":8.4375,"touches":6,"last_touch_days_ago":0},{"lo":8.46,"hi":8.48,"mid":8.47,"touches":2,"last_touch_days_ago":1}],"high":8.58,"low":8.24,"atr":0.116,"sessions":14,"tol":0.029}}