{"symbol":"AIRO","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[14581.9,3671.1,1864.1,2595.2,3638.6,4978.7,4364.5,2572.1,3350.0,5823.7,2121.2,3410.1,2025.9,2348.2,4105.9,2692.4,2574.6,3717.6,1622.4,3171.9,4827.5,2503.4,2439.6,5614.6,2415.6,4244.6,3520.4,3625.7,1745.7,2762.5,5314.6,3531.6,2111.0,2724.4,1487.9,1707.1,3620.0,1816.6,3313.1,1664.6,1842.6,2804.5,1435.1,6300.9,1951.6,3630.6,2895.8,2481.5,1989.4,2292.5,3621.7,1472.1,1579.1,3736.6,1304.1,2120.0,1457.5,3068.4,994.1,2324.4,2890.1,2991.8,1961.1,2134.6,1648.6,1164.4,1314.4,2792.1,682.5,1878.1,808.6,1616.1,1593.3,1189.9,974.7,2278.6,3792.6,976.9,2495.0,1932.4,1090.6,1623.1,2737.1,1555.3,2100.4,1082.7,3635.6,2836.6,1631.5,6253.2,2235.7,812.2,1435.0,1228.6,1185.0,912.4,3431.8,1714.1,1638.1,573.1,1847.1,1585.1,487.8,1907.5,925.4,1460.8,918.4,1439.4,2503.9,999.9,776.5,658.4,4608.2,614.1,1733.5,1073.2,1258.4,1553.9,1047.1,516.8,1760.2,1495.5,1379.5,1208.9,3092.3,2282.4,1462.1,1870.0,936.9,4099.9,1019.9,776.8,1425.5,783.3,2730.2,599.9,739.5,1205.7,2658.4,676.4,1661.4,987.7,495.1,1266.3,1451.6,891.4,813.2,3046.0,560.8,1358.1,1420.4,600.1,416.9,1097.1,420.0,1440.6,1546.4,2137.6,1300.9,2796.9,2170.8,804.3,1015.5,962.1,934.4,545.2,739.1,1199.3,521.5,694.4,958.9,1446.1,585.1,1008.0,1462.6,863.5,1262.6,2131.9,728.9,972.6,837.9,1474.6,2238.3,589.2,1432.4,1740.3,2770.9,737.8,653.6,479.7,1634.6,941.7,419.4,682.1,1226.1,636.5,1332.5,668.4,471.1,760.1,970.6,679.0,833.4,703.6,818.1,1763.5,8057.6,1434.7,1046.3,1731.3,2066.8,911.4,625.3,1440.3,835.1,424.1,1200.0,774.9,919.7,401.8,2642.4,224.9,71.2,1036.8,1814.6,1996.0,707.4,1425.2,652.1,534.7,1097.4,311.2,778.1,1685.3,418.5,252.2,244.4,304.0,1482.3,664.9,1060.9,645.9,1147.6,638.7,1202.4,184.6,1507.0,1179.7,917.1,1624.4,1814.9,1388.4,1031.8,1194.2,1588.2,964.1,1515.9,592.6,971.1,743.6,758.4,3659.6,534.8,501.0,1277.8,1201.6,488.8,727.2,648.4,1090.9,1024.6,1104.1,414.6,2029.8,1005.4,539.9,890.3,2859.6,321.6,681.9,476.1,515.6,520.7,2253.6,347.9,499.5,1681.1,1034.2,577.4,1177.7,968.4,1257.0,1554.9,1562.8,750.5,856.6,936.0,1295.9,1573.1,1805.8,963.6,564.4,734.1,1114.9,1080.7,1571.6,578.0,600.6,888.9,768.6,1069.9,981.2,1160.9,854.6,482.6,1347.0,3101.7,1047.9,1080.1,268.7,994.5,930.7,800.9,305.9,483.9,1358.9,2206.5,729.7,1169.9,816.1,2019.0,831.7,1080.7,963.4,731.9,1564.0,385.5,1609.7,889.1,961.1,1391.4,745.9,3039.3,696.3,968.5,1192.1,895.8,1439.9,1393.4,751.4,994.0,737.5,1591.3,311.6,2480.9,1959.4,1601.9,1497.5,840.4,1642.6,1214.7,1518.6,3380.6,1482.8,1089.0,4308.2,2472.8,1120.4,2687.1,2380.1,1778.5,1376.9,1686.3,1541.5,1928.4,2789.7,2038.4,4551.4,2828.3,2444.7,4934.4,2372.4,4072.1,2330.1,3492.7,4423.2,5597.3,6030.5,10365.6,19961.9],"cum_vol":[14581.9,18253.0,20117.1,22712.4,26351.0,31329.7,35694.2,38266.3,41616.3,47440.0,49561.2,52971.4,54997.3,57345.5,61451.4,64143.9,66718.4,70436.1,72058.5,75230.4,80057.9,82561.4,85000.9,90615.6,93031.2,97275.9,100796.3,104422.0,106167.7,108930.2,114244.8,117776.4,119887.4,122611.9,124099.8,125806.9,129426.9,131243.6,134556.6,136221.2,138063.8,140868.3,142303.4,148604.4,150555.9,154186.6,157082.4,159563.9,161553.2,163845.7,167467.4,168939.5,170518.6,174255.1,175559.2,177679.2,179136.7,182205.1,183199.3,185523.6,188413.8,191405.6,193366.7,195501.4,197149.9,198314.4,199628.7,202420.9,203103.4,204981.4,205790.0,207406.1,208999.4,210189.4,211164.1,213442.7,217235.4,218212.3,220707.3,222639.6,223730.3,225353.4,228090.5,229645.8,231746.2,232828.9,236464.6,239301.2,240932.7,247185.9,249421.6,250233.9,251668.9,252897.4,254082.4,254994.8,258426.6,260140.7,261778.9,262352.0,264199.1,265784.2,266272.0,268179.5,269104.9,270565.6,271484.0,272923.4,275427.4,276427.2,277203.7,277862.1,282470.4,283084.4,284817.9,285891.1,287149.5,288703.4,289750.5,290267.3,292027.5,293523.0,294902.5,296111.4,299203.6,301486.1,302948.2,304818.2,305755.1,309855.1,310874.9,311651.7,313077.2,313860.5,316590.7,317190.6,317930.1,319135.8,321794.2,322470.6,324132.0,325119.7,325614.8,326881.1,328332.7,329224.1,330037.4,333083.4,333644.1,335002.2,336422.6,337022.7,337439.6,338536.8,338956.8,340397.4,341943.8,344081.4,345382.3,348179.2,350350.0,351154.3,352169.8,353131.9,354066.3,354611.5,355350.6,356549.9,357071.4,357765.9,358724.8,360170.9,360755.9,361763.9,363226.6,364090.1,365352.6,367484.6,368213.5,369186.1,370024.0,371498.6,373736.9,374326.1,375758.5,377498.8,380269.7,381007.5,381661.1,382140.9,383775.5,384717.2,385136.6,385818.8,387044.9,387681.4,389013.9,389682.3,390153.4,390913.4,391884.0,392563.0,393396.4,394100.0,394918.1,396681.6,404739.2,406173.9,407220.2,408951.5,411018.3,411929.7,412555.0,413995.3,414830.4,415254.5,416454.5,417229.4,418149.1,418550.9,421193.3,421418.2,421489.4,422526.2,424340.8,426336.8,427044.2,428469.4,429121.6,429656.3,430753.6,431064.9,431842.9,433528.2,433946.7,434198.9,434443.3,434747.3,436229.6,436894.4,437955.3,438601.2,439748.8,440387.5,441589.9,441774.4,443281.4,444461.1,445378.3,447002.7,448817.6,450205.9,451237.7,452431.9,454020.1,454984.3,456500.2,457092.9,458063.9,458807.5,459565.9,463225.5,463760.3,464261.3,465539.1,466740.7,467229.5,467956.7,468605.1,469695.9,470720.5,471824.6,472239.1,474268.9,475274.3,475814.2,476704.5,479564.1,479885.7,480567.6,481043.8,481559.4,482080.1,484333.8,484681.7,485181.2,486862.3,487896.5,488473.9,489651.6,490619.9,491876.9,493431.9,494994.6,495745.1,496601.7,497537.7,498833.6,500406.8,502212.6,503176.1,503740.6,504474.6,505589.5,506670.2,508241.8,508819.8,509420.4,510309.3,511077.9,512147.8,513129.0,514289.9,515144.5,515627.1,516974.1,520075.9,521123.8,522203.9,522472.6,523467.1,524397.8,525198.6,525504.6,525988.4,527347.3,529553.8,530283.5,531453.4,532269.5,534288.5,535120.2,536200.9,537164.4,537896.3,539460.3,539845.8,541455.5,542344.6,543305.7,544697.1,545443.0,548482.3,549178.6,550147.1,551339.2,552235.0,553674.9,555068.4,555819.8,556813.8,557551.3,559142.6,559454.1,561935.1,563894.4,565496.4,566993.9,567834.3,569476.9,570691.6,572210.2,575590.9,577073.6,578162.6,582470.9,584943.6,586064.1,588751.1,591131.3,592909.8,594286.6,595972.9,597514.4,599442.8,602232.5,604270.9,608822.4,611650.6,614095.4,619029.8,621402.1,625474.2,627804.4,631297.1,635720.3,641317.6,647348.1,657713.7,677675.6],"abs_move_pct":[0.3868,1.0553,1.1099,1.3851,1.7458,1.9072,1.9607,1.6417,1.6498,1.5606,1.8381,1.8037,2.148,2.1076,2.4771,2.4707,2.3709,2.2272,2.6753,2.3701,2.54,2.6878,2.651,2.4886,2.4786,2.3508,2.2961,2.298,2.0895,2.0506,2.0565,2.4179,2.5259,2.4095,2.4361,2.4624,2.28,2.3633,2.3836,2.4784,2.5416,2.4635,2.5632,2.4345,2.4464,2.5243,2.7975,2.7866,2.8309,2.9295,2.8752,2.7954,2.7969,2.9117,2.8929,2.8132,2.8383,2.8012,2.7044,2.7606,2.6717,2.823,2.802,2.8246,2.7955,2.8215,2.7974,2.9478,3.0648,3.0301,3.0468,3.0738,3.129,2.9907,3.0333,3.052,2.7942,2.6513,2.5061,2.5997,2.6098,2.6087,2.5824,2.6522,2.5769,2.6448,2.7426,2.7726,2.8511,2.8872,2.7788,2.748,2.6959,2.7193,2.735,2.7358,2.8787,2.9185,2.9149,2.8432,2.8466,2.8367,2.8308,2.6856,2.7587,2.8408,2.8434,2.9443,2.9472,2.9509,2.9925,3.0144,3.013,2.9927,2.9427,2.8549,2.8453,2.954,2.9475,3.0215,3.0519,3.0358,3.0346,3.1087,3.0653,3.0844,3.0606,3.187,3.1124,3.194,3.1456,3.2034,3.1828,3.1727,3.1655,3.2382,3.2308,3.1891,3.0979,3.1467,3.2468,3.2575,3.2183,3.2044,3.1931,3.2349,3.2273,3.2554,3.3024,3.305,3.3574,3.3829,3.3675,3.3342,3.3241,3.3022,3.4083,3.4886,3.5545,3.5829,3.506,3.6401,3.7325,3.7186,3.7835,3.8834,3.8895,3.8536,3.8011,3.7992,3.8126,3.6484,3.7274,3.7356,3.7585,3.7823,3.8015,3.7657,3.79,3.7783,3.8482,3.8086,3.7857,3.7352,3.6992,3.6471,3.7387,3.701,3.7132,3.6517,3.7127,3.6793,3.652,3.6628,3.5671,3.5742,3.6178,3.6162,3.5259,3.5509,3.5668,3.6413,3.5937,3.5957,3.6295,3.4771,3.2943,3.387,3.3447,3.3016,3.311,3.2407,3.1904,3.2714,3.2294,3.1848,3.1626,3.1395,3.2245,3.2749,3.293,3.2571,3.2365,3.2955,3.3696,3.3324,3.3289,3.3505,3.3739,3.3078,3.3407,3.3737,3.3989,3.4823,3.4413,3.4406,3.5071,3.5028,3.6129,3.595,3.6278,3.5969,3.6033,3.5984,3.5875,3.4964,3.4576,3.4528,3.4504,3.3882,3.3341,3.3405,3.2867,3.3425,3.3759,3.4604,3.5097,3.5237,3.5366,3.6063,3.5508,3.5891,3.5953,3.5269,3.6033,3.4957,3.4554,3.4786,3.4767,3.4895,3.5161,3.5332,3.6149,3.7537,3.7904,3.8134,3.8305,3.9005,3.9392,3.9751,3.9723,3.935,3.922,3.9615,3.9825,3.9641,4.1035,4.1208,4.0747,4.0762,4.0424,4.0665,4.1995,4.2622,4.311,4.3351,4.3815,4.3505,4.3591,4.3477,4.3051,4.3382,4.3872,4.3719,4.3934,4.4407,4.4179,4.3998,4.3666,4.2734,4.3287,4.3385,4.2993,4.2648,4.2954,4.3155,4.3821,4.4102,4.3843,4.4321,4.3802,4.3448,4.2963,4.3038,4.3577,4.3661,4.4971,4.5714,4.5359,4.5124,4.5346,4.5207,4.5683,4.578,4.5549,4.5858,4.5848,4.6484,4.6373,4.6852,4.7199,4.7123,4.7985,4.7939,4.8175,4.8429,4.7649,4.7339,4.761,4.8458,4.945,4.9158,4.8849,4.8812,5.0029,5.0279,5.0875,5.1092,5.11,5.0579,5.0351,5.0393,4.9338,4.9651,4.8981,4.9672,4.8871,4.9545,4.9041,4.9545,4.9298,4.9086,4.9134,4.9364,4.9009,4.9353,4.9061,4.9062,4.8247,4.8431,4.7586,4.7085,4.7698,4.7331,4.6961,4.6311,4.6685,4.6933,4.7081,4.7953],"open5_vol":26351.0,"days":14,"atr14":0.7288142857142856,"adv14":758149,"avg_range_pct14":8.216,"prev_close":11.15,"prev_high":11.2,"prev_low":10.28,"high_20d":11.2,"ref_5d_high":11.2,"ref_5d_low":7.92,"ref_5d_avg_high":9.492,"ref_5d_avg_low":8.768,"ref_5d_avg_range":0.724,"sr14":{"levels":[{"lo":7.28,"hi":7.35,"mid":7.315,"touches":2,"last_touch_days_ago":11},{"lo":7.47,"hi":7.55,"mid":7.51,"touches":2,"last_touch_days_ago":10},{"lo":7.725,"hi":7.865,"mid":7.795,"touches":2,"last_touch_days_ago":11},{"lo":7.92,"hi":7.99,"mid":7.955,"touches":2,"last_touch_days_ago":3},{"lo":8.11,"hi":8.28,"mid":8.1917,"touches":6,"last_touch_days_ago":2},{"lo":8.71,"hi":8.8727,"mid":8.7914,"touches":2,"last_touch_days_ago":6},{"lo":9.0499,"hi":9.2,"mid":9.1249,"touches":2,"last_touch_days_ago":5},{"lo":9.28,"hi":9.4,"mid":9.3467,"touches":3,"last_touch_days_ago":1},{"lo":9.4862,"hi":9.56,"mid":9.5231,"touches":2,"last_touch_days_ago":8},{"lo":10.28,"hi":10.36,"mid":10.32,"touches":2,"last_touch_days_ago":0}],"high":11.2,"low":7.28,"atr":0.7288,"sessions":14,"tol":0.1822}}