{"symbol":"AGNC","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[396572.5,112349.8,59782.6,124846.9,54642.1,63688.3,100702.6,65687.6,39553.5,45411.1,50832.9,74156.6,33346.3,83436.0,55952.5,52852.1,37483.3,46713.9,49688.1,68038.4,36123.9,40919.9,50473.1,52261.6,41849.9,48127.1,67494.6,51903.2,44112.8,41555.8,73918.9,39856.4,53793.4,42104.3,26117.3,45667.6,45149.4,34741.2,42594.8,34382.6,27379.4,35243.5,45875.8,27626.9,29177.6,43364.0,28292.9,28089.7,50939.1,32858.6,50767.3,54354.9,59518.0,25485.0,39305.5,37154.1,35283.1,92764.2,27852.8,33328.9,49171.0,41488.4,19469.4,34426.6,28459.7,35069.0,39155.6,29864.6,35536.8,46016.6,30066.4,30085.4,26917.0,50383.1,35954.8,34888.1,37079.0,31913.6,35901.4,48650.3,27640.4,23611.8,28212.5,35603.5,28255.9,43311.6,63039.1,35033.2,38620.4,40626.1,56584.6,48627.4,33560.8,31077.0,41315.2,38660.8,18209.0,36941.8,38199.7,28434.7,35634.8,30869.5,44633.7,61278.0,38772.9,38808.5,67912.2,50246.9,67042.3,27472.9,42377.3,38297.8,31708.7,25246.6,30840.1,28632.6,33449.9,55789.3,69215.3,33108.1,30950.1,19041.8,27478.1,27613.1,27249.5,39765.2,35234.6,27529.6,29944.1,13845.3,25678.1,35600.9,42531.0,35678.0,25863.9,46710.2,37359.2,112111.1,45609.9,55995.8,19227.4,26895.1,30702.4,24208.2,19539.7,22442.5,23707.9,34807.2,22588.8,33331.2,24718.7,24418.0,24568.7,26818.9,49280.8,19255.9,39365.1,24803.6,21316.0,19335.9,35935.4,21061.9,53332.1,19336.9,35174.3,18112.4,41102.8,35969.4,37726.2,13770.0,46407.7,25665.3,29100.9,24608.0,38593.7,24449.6,35921.1,23759.4,32826.7,34093.5,43285.1,50419.8,54514.3,46406.9,21917.7,19618.0,19407.9,31304.3,38931.9,15647.9,44520.6,29101.7,21950.8,32103.1,27525.9,16554.5,20307.5,11881.1,22231.3,27563.6,15555.7,38527.8,28161.1,28008.1,14434.7,20919.6,28722.8,35118.6,32003.6,33885.6,48538.8,17992.5,21846.4,49912.0,31904.6,13962.4,15445.2,16199.4,15392.0,21913.4,35170.6,15904.7,24873.7,17190.1,17366.4,14663.8,23740.5,13302.5,22475.8,23209.6,28570.1,19074.2,19330.8,12888.5,33030.0,21257.3,20078.7,25400.6,32259.9,19389.2,15426.2,39213.5,48317.6,22131.2,21273.4,15511.0,24680.9,24238.4,34768.6,34495.4,41852.2,52309.7,32382.1,11662.5,19766.3,21827.8,23554.4,9521.4,27633.2,23815.6,24558.3,53596.6,18667.6,21172.7,12981.8,10650.4,31766.1,15740.2,15823.7,19898.4,34010.3,13869.6,28092.6,31007.1,28787.8,33779.9,27725.0,33918.8,29442.6,13166.2,18290.9,27707.7,17245.5,21465.7,12871.3,22172.4,37944.4,28967.1,24717.4,32469.1,24109.6,18001.6,15427.9,19239.4,17202.1,33008.7,25807.2,32731.1,25301.8,17049.9,76154.6,28258.4,24810.0,29467.7,21233.8,19112.1,16267.8,10255.9,12101.2,23914.9,20164.4,35214.4,11754.9,22379.8,23148.6,19814.4,25392.5,18337.5,31416.8,20685.1,25627.0,17176.3,37753.8,42149.6,45937.1,25640.9,27590.4,35127.4,36017.0,29849.1,30050.8,22280.6,28997.9,24219.4,22947.1,25035.0,32262.7,24065.6,26584.3,47832.5,20908.6,19290.1,116144.2,38763.2,25017.5,33767.8,30686.2,49884.4,17891.5,27543.6,21285.0,54695.3,36387.4,25951.8,38917.8,18995.1,52198.6,33798.9,30747.6,28665.9,47782.7,46935.1,27091.1,35703.4,24809.4,53432.9,64364.7,34308.5,34498.4,36848.4,37746.1,27360.6,47948.7,78000.7,69802.9,49431.5,26479.6,75566.1,42993.9,41346.0,163028.2,41303.4,99303.4,68984.6,194927.6,114325.1,82252.8,113264.8,208804.4,299913.7],"cum_vol":[396572.5,508922.3,568704.9,693551.7,748193.9,811882.1,912584.8,978272.4,1017825.9,1063236.9,1114069.9,1188226.5,1221572.8,1305008.8,1360961.3,1413813.4,1451296.7,1498010.6,1547698.8,1615737.1,1651861.1,1692780.9,1743254.1,1795515.6,1837365.6,1885492.7,1952987.3,2004890.5,2049003.3,2090559.1,2164478.0,2204334.4,2258127.8,2300232.1,2326349.4,2372017.0,2417166.4,2451907.6,2494502.4,2528885.0,2556264.4,2591507.9,2637383.6,2665010.6,2694188.2,2737552.2,2765845.1,2793934.9,2844874.0,2877732.6,2928499.9,2982854.7,3042372.7,3067857.7,3107163.2,3144317.4,3179600.4,3272364.6,3300217.4,3333546.3,3382717.3,3424205.6,3443675.1,3478101.7,3506561.4,3541630.4,3580786.1,3610650.6,3646187.4,3692204.1,3722270.5,3752355.9,3779272.9,3829656.1,3865610.9,3900498.9,3937577.9,3969491.5,4005392.9,4054043.2,4081683.6,4105295.4,4133507.9,4169111.4,4197367.2,4240678.9,4303717.9,4338751.1,4377371.6,4417997.7,4474582.3,4523209.7,4556770.5,4587847.5,4629162.7,4667823.5,4686032.5,4722974.3,4761174.0,4789608.7,4825243.5,4856113.0,4900746.7,4962024.7,5000797.6,5039606.1,5107518.3,5157765.2,5224807.5,5252280.4,5294657.7,5332955.5,5364664.2,5389910.8,5420750.9,5449383.6,5482833.4,5538622.7,5607838.0,5640946.1,5671896.3,5690938.1,5718416.2,5746029.4,5773278.9,5813044.1,5848278.6,5875808.3,5905752.4,5919597.6,5945275.8,5980876.6,6023407.6,6059085.6,6084949.5,6131659.7,6169018.9,6281130.1,6326740.0,6382735.8,6401963.1,6428858.3,6459560.6,6483768.9,6503308.6,6525751.1,6549458.9,6584266.1,6606854.9,6640186.1,6664904.9,6689322.9,6713891.6,6740710.5,6789991.3,6809247.2,6848612.4,6873415.9,6894731.9,6914067.8,6950003.1,6971065.0,7024397.1,7043733.9,7078908.2,7097020.6,7138123.4,7174092.9,7211819.1,7225589.1,7271996.8,7297662.1,7326762.9,7351370.9,7389964.6,7414414.2,7450335.3,7474094.7,7506921.4,7541014.9,7584300.0,7634719.8,7689234.1,7735641.0,7757558.7,7777176.7,7796584.6,7827888.9,7866820.9,7882468.8,7926989.4,7956091.1,7978041.9,8010145.1,8037671.0,8054225.5,8074533.0,8086414.1,8108645.4,8136209.1,8151764.8,8190292.6,8218453.6,8246461.7,8260896.4,8281816.1,8310538.9,8345657.4,8377661.1,8411546.7,8460085.5,8478078.0,8499924.4,8549836.4,8581740.9,8595703.3,8611148.5,8627347.9,8642739.9,8664653.3,8699823.9,8715728.6,8740602.4,8757792.5,8775158.9,8789822.6,8813563.1,8826865.6,8849341.4,8872551.1,8901121.2,8920195.4,8939526.2,8952414.7,8985444.7,9006702.0,9026780.7,9052181.4,9084441.2,9103830.4,9119256.6,9158470.1,9206787.8,9228919.0,9250192.4,9265703.4,9290384.3,9314622.6,9349391.2,9383886.6,9425738.8,9478048.5,9510430.6,9522093.1,9541859.4,9563687.1,9587241.6,9596762.9,9624396.1,9648211.8,9672770.1,9726366.7,9745034.4,9766207.1,9779188.9,9789839.2,9821605.3,9837345.5,9853169.2,9873067.6,9907077.9,9920947.6,9949040.1,9980047.3,10008835.1,10042615.0,10070340.0,10104258.8,10133701.4,10146867.6,10165158.5,10192866.2,10210111.7,10231577.4,10244448.7,10266621.1,10304565.5,10333532.6,10358250.0,10390719.1,10414828.6,10432830.3,10448258.2,10467497.6,10484699.6,10517708.4,10543515.6,10576246.7,10601548.5,10618598.4,10694752.9,10723011.4,10747821.4,10777289.1,10798522.9,10817634.9,10833902.7,10844158.6,10856259.9,10880174.8,10900339.1,10935553.6,10947308.5,10969688.3,10992836.9,11012651.3,11038043.8,11056381.3,11087798.1,11108483.1,11134110.1,11151286.4,11189040.2,11231189.9,11277126.9,11302767.8,11330358.2,11365485.6,11401502.6,11431351.7,11461402.5,11483683.1,11512681.1,11536900.5,11559847.6,11584882.6,11617145.3,11641210.9,11667795.2,11715627.7,11736536.3,11755826.4,11871970.6,11910733.8,11935751.3,11969519.1,12000205.3,12050089.6,12067981.1,12095524.7,12116809.7,12171505.0,12207892.4,12233844.1,12272761.9,12291757.1,12343955.7,12377754.6,12408502.1,12437168.0,12484950.7,12531885.9,12558977.0,12594680.4,12619489.9,12672922.8,12737287.5,12771596.0,12806094.4,12842942.7,12880688.9,12908049.5,12955998.2,13033998.9,13103801.9,13153233.4,13179713.0,13255279.1,13298273.0,13339619.0,13502647.2,13543950.6,13643253.9,13712238.5,13907166.1,14021491.2,14103744.0,14217008.8,14425813.2,14725726.9],"abs_move_pct":[0.1638,0.2917,0.3326,0.33,0.3632,0.3216,0.3037,0.3247,0.3176,0.3013,0.3287,0.3328,0.3284,0.3316,0.3335,0.3355,0.3441,0.3672,0.3985,0.3795,0.4213,0.4165,0.4424,0.4424,0.4406,0.4508,0.4444,0.4306,0.457,0.4409,0.4416,0.4398,0.4506,0.4605,0.4845,0.4841,0.4746,0.4872,0.5058,0.502,0.4992,0.4935,0.4893,0.5006,0.5004,0.4821,0.4635,0.4968,0.4957,0.4956,0.5276,0.5379,0.5386,0.5474,0.5304,0.5429,0.5418,0.5584,0.5544,0.5447,0.5336,0.5441,0.5319,0.5484,0.5634,0.5479,0.5456,0.5172,0.5018,0.5036,0.514,0.5064,0.5031,0.4949,0.496,0.4998,0.493,0.4992,0.5081,0.4984,0.5122,0.5121,0.5271,0.5298,0.51,0.5151,0.5264,0.5158,0.5251,0.528,0.5289,0.5163,0.5205,0.5126,0.5384,0.528,0.53,0.5398,0.5302,0.5267,0.5394,0.5455,0.5279,0.5355,0.5385,0.5475,0.5536,0.59,0.599,0.5941,0.5897,0.6012,0.627,0.6235,0.6262,0.5977,0.6081,0.5839,0.601,0.6111,0.6052,0.588,0.5742,0.5713,0.5816,0.575,0.5963,0.588,0.602,0.6046,0.5902,0.5971,0.6208,0.6256,0.6086,0.6097,0.6176,0.5979,0.6177,0.6268,0.6292,0.6082,0.6252,0.6373,0.6377,0.614,0.6115,0.6331,0.626,0.6354,0.6421,0.6332,0.6303,0.661,0.6751,0.6581,0.6535,0.6721,0.6784,0.6534,0.6789,0.6735,0.6956,0.7107,0.6962,0.6893,0.7075,0.7114,0.7314,0.7248,0.7179,0.6877,0.7022,0.7043,0.731,0.7455,0.7249,0.7201,0.7095,0.7078,0.7078,0.7265,0.6913,0.7124,0.7139,0.7284,0.7263,0.7292,0.7337,0.7395,0.731,0.7527,0.7402,0.7594,0.7536,0.7583,0.7417,0.7394,0.7318,0.7383,0.7459,0.7608,0.7585,0.7718,0.7552,0.7676,0.7818,0.7733,0.7803,0.7816,0.7782,0.7688,0.7919,0.7969,0.784,0.7828,0.7901,0.7849,0.7958,0.7713,0.7835,0.7779,0.7638,0.7623,0.7744,0.7672,0.7739,0.7556,0.7615,0.7734,0.7553,0.7693,0.7777,0.7641,0.7362,0.7383,0.7448,0.7577,0.759,0.755,0.7442,0.7485,0.7725,0.7696,0.7826,0.7515,0.7592,0.7603,0.7864,0.7476,0.7393,0.7533,0.7559,0.7622,0.7794,0.7642,0.7751,0.7617,0.7747,0.7616,0.7834,0.7816,0.7694,0.7754,0.7973,0.7813,0.8017,0.7973,0.7942,0.8054,0.8312,0.837,0.8447,0.8403,0.8623,0.8912,0.8896,0.8923,0.8862,0.9004,0.9114,0.9055,0.9136,0.8911,0.9087,0.8951,0.8898,0.8923,0.8873,0.8941,0.9012,0.9016,0.9036,0.9028,0.8813,0.9098,0.9131,0.9229,0.9049,0.9138,0.9277,0.9222,0.9244,0.9071,0.9066,0.9027,0.8957,0.8855,0.8951,0.9028,0.9056,0.8886,0.8924,0.8959,0.9039,0.9092,0.9018,0.8893,0.8953,0.8932,0.9173,0.922,0.9202,0.9159,0.9194,0.9118,0.9267,0.9203,0.9228,0.92,0.9245,0.9466,0.937,0.936,0.9331,0.9304,0.9367,0.9444,0.9268,0.9284,0.9229,0.9256,0.9045,0.9127,0.9047,0.8717,0.8887,0.8944,0.8867,0.8995,0.8922,0.9025,0.9094,0.9119,0.8907,0.8979,0.915,0.9214,0.8992,0.9149,0.9085,0.9113,0.9207,0.9113,0.9212,0.9081,0.9052,0.8936,0.8848,0.8754,0.8705,0.8697,0.8686,0.8716,0.8771,0.8721,0.8728,0.872,0.8617,0.8826,0.8585,0.8457,0.8418,0.8611,0.8539,0.8556,0.8276,0.8181,0.8183,0.7816],"open5_vol":748193.9,"days":14,"atr14":0.1699428571428571,"adv14":17105637,"avg_range_pct14":1.518,"prev_close":11.16,"prev_high":11.22,"prev_low":11.0,"high_20d":11.22,"ref_5d_high":11.22,"ref_5d_low":10.65,"ref_5d_avg_high":11.004,"ref_5d_avg_low":10.811,"ref_5d_avg_range":0.193,"sr14":{"levels":[{"lo":10.58,"hi":10.58,"mid":10.58,"touches":2,"last_touch_days_ago":10},{"lo":10.6293,"hi":10.65,"mid":10.6396,"touches":2,"last_touch_days_ago":2},{"lo":10.675,"hi":10.695,"mid":10.685,"touches":2,"last_touch_days_ago":3},{"lo":10.74,"hi":10.78,"mid":10.755,"touches":4,"last_touch_days_ago":5},{"lo":10.8,"hi":10.81,"mid":10.8067,"touches":3,"last_touch_days_ago":3},{"lo":10.855,"hi":10.89,"mid":10.871,"touches":5,"last_touch_days_ago":4},{"lo":10.91,"hi":10.93,"mid":10.92,"touches":2,"last_touch_days_ago":1},{"lo":11.0,"hi":11.01,"mid":11.005,"touches":2,"last_touch_days_ago":0}],"high":11.22,"low":10.31,"atr":0.1699,"sessions":14,"tol":0.0425}}