{"symbol":"ACHR","for_date":"2026-01-07","built":"2026-09-30T17:15:51-04:00","sessions":["2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06"],"vol_per_min":[476496.1,169376.6,115057.6,132168.5,97196.2,138307.6,104795.8,104932.1,118576.1,92382.6,76553.5,97895.6,79747.1,76560.1,74976.6,94475.2,79522.8,103147.3,85741.9,93941.1,68303.8,80026.4,68981.1,79697.9,51959.8,74248.0,73149.0,81977.1,68090.1,61204.3,69506.3,65510.5,78803.9,78985.9,68933.1,83117.1,65732.8,67882.7,60270.2,65515.7,57349.5,69734.0,73582.1,63006.1,52755.6,74654.9,62875.4,60522.0,65643.7,69201.9,77786.4,76029.4,69205.4,69212.9,61782.3,73140.9,58336.6,57654.1,49326.4,57727.6,66069.9,72489.9,110302.2,71553.9,73599.9,90256.4,76165.3,83420.8,57868.2,60256.6,65525.6,77391.6,59459.6,70654.1,79965.3,86169.4,60836.2,75471.3,76124.6,90616.0,67063.3,74290.9,68607.6,84823.6,65067.3,79218.5,65700.2,69092.7,115901.4,73578.0,132173.4,117982.8,102410.4,107325.0,89289.4,86443.9,84575.4,78807.2,105589.7,70074.9,77468.7,61068.4,55295.9,72108.4,62296.4,74073.1,70992.4,77174.4,63128.1,93105.1,79061.1,74023.1,89247.8,83035.5,84181.4,74550.5,65566.9,61625.7,111082.5,68782.4,88296.4,74125.0,84988.4,101083.4,80073.3,72123.5,68768.7,69734.2,96676.4,87536.6,42556.6,62216.9,68328.5,91440.1,66217.1,112477.1,77554.4,66966.6,63724.2,60912.9,77231.4,51976.1,81829.6,47008.4,65574.6,61873.4,48538.1,49335.4,48384.7,78008.9,56730.1,74569.5,63463.4,60122.1,50456.4,63739.1,51932.9,46433.1,63525.0,35349.6,55220.4,50579.0,59595.5,45457.9,62842.3,56027.4,44139.1,49633.6,58697.1,62887.7,52391.9,65683.8,41908.6,54906.5,68950.9,69354.9,50289.7,67717.0,49540.4,41563.5,63376.6,47494.4,82609.0,50853.5,67854.6,64191.2,82402.3,67945.2,67263.1,50866.5,56869.6,42986.6,55523.2,66535.1,49245.9,60594.1,46304.6,61785.1,70648.8,76676.9,55242.6,77011.4,54724.4,43135.5,42189.9,69142.6,59892.9,60878.8,62424.4,46935.6,96020.9,61113.2,40112.0,37070.3,46878.1,55830.0,70970.1,48436.4,74483.4,44618.6,65634.4,42170.8,39200.9,36693.0,47001.8,57160.4,36355.7,62871.4,49677.9,51839.3,59345.2,43976.1,41825.4,42591.4,44709.6,55340.6,56550.7,37146.9,69693.4,48963.4,56554.1,160382.4,68861.0,60598.5,54222.5,58098.0,44001.1,49423.7,53746.3,67183.5,66618.8,40871.4,65902.7,63018.4,52054.6,82025.9,76221.9,56006.2,81936.9,92196.1,79868.6,91007.5,68066.3,60575.4,64378.0,64331.4,46958.2,41300.4,52804.6,36273.4,71375.6,65591.6,75405.1,69995.6,78660.1,77402.6,80654.4,62230.3,61923.1,43765.1,67434.8,65038.1,76389.9,49840.6,48077.1,84417.2,106133.9,64035.4,74464.4,69545.4,50639.9,66474.4,87016.4,53872.0,60365.3,90899.6,77175.2,95957.4,80975.0,48568.3,72099.4,76403.7,63200.7,63570.8,44593.9,61276.6,66074.9,71655.4,63503.5,58528.3,47795.0,56623.9,54431.4,54787.4,39099.6,69033.4,59520.0,82637.2,66370.4,57711.1,53415.8,62038.2,88211.1,77740.3,56112.1,66289.5,76867.6,64866.0,86505.4,49913.2,79326.3,48774.8,52217.9,69047.8,57263.4,82562.8,72435.9,92313.3,119128.6,96454.8,93432.5,69158.2,64735.3,69379.5,76976.4,83132.9,83245.9,103428.0,63931.0,81486.2,85451.6,83374.1,64836.4,82084.6,72013.9,78178.9,68589.4,109873.9,97529.7,81279.1,104163.6,79122.6,118852.4,68330.4,102867.0,107911.1,89852.3,68930.6,66686.9,92114.7,98972.9,58429.1,59727.6,63296.4,92930.6,84907.5,76024.3,68314.3,98637.8,116994.4,212432.9,128347.4,124747.4,97060.0,125211.9,184951.5,149293.5,249814.6,271352.6,466738.1],"cum_vol":[476496.1,645872.6,760930.3,893098.8,990295.0,1128602.6,1233398.4,1338330.4,1456906.6,1549289.2,1625842.7,1723738.3,1803485.4,1880045.4,1955022.0,2049497.2,2129020.0,2232167.3,2317909.2,2411850.3,2480154.1,2560180.5,2629161.6,2708859.6,2760819.4,2835067.4,2908216.4,2990193.5,3058283.6,3119487.9,3188994.1,3254504.6,3333308.6,3412294.4,3481227.5,3564344.6,3630077.4,3697960.1,3758230.4,3823746.1,3881095.6,3950829.6,4024411.6,4087417.8,4140173.4,4214828.2,4277703.6,4338225.6,4403869.4,4473071.2,4550857.6,4626887.0,4696092.4,4765305.2,4827087.5,4900228.4,4958564.9,5016219.0,5065545.4,5123273.1,5189342.9,5261832.9,5372135.1,5443688.9,5517288.8,5607545.2,5683710.5,5767131.3,5824999.5,5885256.1,5950781.8,6028173.4,6087633.0,6158287.1,6238252.4,6324421.9,6385258.1,6460729.4,6536854.0,6627470.0,6694533.3,6768824.1,6837431.7,6922255.3,6987322.6,7066541.1,7132241.3,7201334.0,7317235.4,7390813.4,7522986.7,7640969.5,7743379.9,7850704.9,7939994.3,8026438.2,8111013.6,8189820.8,8295410.5,8365485.4,8442954.1,8504022.5,8559318.4,8631426.7,8693723.1,8767796.1,8838788.5,8915962.9,8979091.1,9072196.1,9151257.3,9225280.4,9314528.2,9397563.7,9481745.1,9556295.6,9621862.6,9683488.3,9794570.8,9863353.2,9951649.6,10025774.6,10110763.1,10211846.4,10291919.7,10364043.2,10432811.9,10502546.1,10599222.6,10686759.2,10729315.9,10791532.7,10859861.2,10951301.3,11017518.4,11129995.5,11207549.9,11274516.4,11338240.6,11399153.6,11476384.9,11528361.1,11610190.7,11657199.1,11722773.8,11784647.2,11833185.4,11882520.7,11930905.4,12008914.3,12065644.4,12140213.9,12203677.2,12263799.3,12314255.6,12377994.8,12429927.7,12476360.9,12539885.9,12575235.4,12630455.9,12681034.9,12740630.4,12786088.3,12848930.6,12904958.0,12949097.1,12998730.7,13057427.9,13120315.6,13172707.4,13238391.2,13280299.8,13335206.3,13404157.1,13473512.1,13523801.8,13591518.8,13641059.2,13682622.7,13745999.3,13793493.6,13876102.6,13926956.1,13994810.8,14059002.0,14141404.3,14209349.5,14276612.6,14327479.1,14384348.6,14427335.3,14482858.5,14549393.6,14598639.4,14659233.5,14705538.1,14767323.1,14837971.9,14914648.8,14969891.4,15046902.9,15101627.3,15144762.8,15186952.7,15256095.4,15315988.3,15376867.1,15439291.4,15486227.1,15582248.0,15643361.2,15683473.2,15720543.5,15767421.6,15823251.6,15894221.7,15942658.1,16017141.5,16061760.1,16127394.5,16169565.3,16208766.2,16245459.2,16292461.0,16349621.4,16385977.1,16448848.5,16498526.4,16550365.6,16609710.9,16653686.9,16695512.3,16738103.7,16782813.4,16838153.9,16894704.6,16931851.5,17001544.9,17050508.4,17107062.4,17267444.8,17336305.8,17396904.3,17451126.8,17509224.8,17553225.9,17602649.6,17656395.9,17723579.4,17790198.1,17831069.5,17896972.2,17959990.6,18012045.3,18094071.1,18170293.0,18226299.2,18308236.1,18400432.3,18480300.9,18571308.4,18639374.7,18699950.1,18764328.1,18828659.4,18875617.6,18916918.1,18969722.7,19005996.1,19077371.7,19142963.4,19218368.4,19288364.1,19367024.2,19444426.8,19525081.1,19587311.4,19649234.6,19692999.6,19760434.4,19825472.6,19901862.5,19951703.1,19999780.2,20084197.4,20190331.3,20254366.7,20328831.1,20398376.5,20449016.4,20515490.8,20602507.2,20656379.2,20716744.5,20807644.1,20884819.3,20980776.7,21061751.7,21110320.0,21182419.4,21258823.1,21322023.9,21385594.6,21430188.5,21491465.1,21557540.1,21629195.5,21692699.0,21751227.3,21799022.3,21855646.2,21910077.6,21964864.9,22003964.5,22072997.9,22132517.9,22215155.1,22281525.5,22339236.6,22392652.4,22454690.6,22542901.7,22620642.0,22676754.1,22743043.6,22819911.2,22884777.2,22971282.6,23021195.9,23100522.1,23149296.9,23201514.8,23270562.6,23327825.9,23410388.7,23482824.6,23575137.9,23694266.6,23790721.4,23884153.9,23953312.1,24018047.4,24087426.9,24164403.2,24247536.1,24330782.0,24434210.0,24498141.0,24579627.2,24665078.8,24748452.9,24813289.2,24895373.9,24967387.7,25045566.6,25114156.0,25224029.9,25321559.6,25402838.8,25507002.4,25586125.0,25704977.4,25773307.8,25876174.8,25984085.9,26073938.1,26142868.8,26209555.6,26301670.4,26400643.2,26459072.4,26518799.9,26582096.3,26675026.9,26759934.4,26835958.6,26904272.9,27002910.7,27119905.1,27332337.9,27460685.3,27585432.6,27682492.6,27807704.5,27992656.0,28141949.5,28391764.1,28663116.7,29129854.8],"abs_move_pct":[0.5288,0.8952,0.9048,1.0106,1.2108,1.3757,1.305,1.2736,1.1515,1.19,1.1623,1.2272,1.3243,1.1663,1.2537,1.1494,1.1724,1.2352,1.22,1.0704,1.1381,1.1375,1.1432,1.1613,1.143,1.3182,1.459,1.4584,1.3918,1.4321,1.3904,1.413,1.2533,1.2985,1.3201,1.3868,1.2604,1.3224,1.3186,1.2046,1.2795,1.2648,1.303,1.2428,1.2649,1.2601,1.3032,1.3359,1.3068,1.2905,1.3262,1.2939,1.2902,1.2634,1.3077,1.2262,1.1952,1.2152,1.218,1.1732,1.1478,1.0806,1.0389,0.9894,1.0753,1.1225,1.0663,1.1093,1.0848,1.1302,1.0602,1.0974,1.1076,1.0776,1.1174,1.056,1.027,1.036,1.0858,1.0094,0.9799,1.0047,1.0801,1.0592,1.0735,1.0743,1.1492,1.1458,1.2236,1.3073,1.2292,1.2244,1.1597,1.1637,1.1604,1.2016,1.2489,1.2207,1.1784,1.1235,1.1813,1.17,1.211,1.2231,1.2178,1.241,1.2897,1.3329,1.3371,1.3275,1.3471,1.3967,1.4292,1.4367,1.4378,1.4047,1.3629,1.3976,1.4116,1.4421,1.3983,1.4383,1.3481,1.3606,1.3447,1.3239,1.3241,1.2937,1.3606,1.3722,1.3391,1.3749,1.3678,1.3912,1.3768,1.3773,1.4313,1.4497,1.4683,1.5022,1.5315,1.4954,1.4736,1.4732,1.4485,1.4793,1.4425,1.4276,1.3885,1.4044,1.3748,1.3509,1.3895,1.3577,1.3445,1.32,1.3146,1.3074,1.2984,1.3162,1.2616,1.2898,1.3533,1.3804,1.3536,1.3656,1.3867,1.3875,1.369,1.3482,1.3146,1.3461,1.3317,1.3048,1.3175,1.2748,1.2651,1.2365,1.2572,1.2931,1.2306,1.2163,1.2842,1.2191,1.2242,1.2383,1.2338,1.2267,1.262,1.2791,1.3218,1.3508,1.3563,1.3529,1.3484,1.354,1.3712,1.3358,1.3091,1.3141,1.2867,1.3153,1.3306,1.382,1.3541,1.3378,1.3395,1.3585,1.3345,1.3563,1.3351,1.3687,1.388,1.4238,1.4013,1.4115,1.3575,1.3872,1.3821,1.3931,1.3572,1.3718,1.3738,1.3545,1.3747,1.3723,1.339,1.3693,1.366,1.357,1.3703,1.4216,1.3876,1.4077,1.4421,1.3549,1.3724,1.3708,1.3976,1.4166,1.4569,1.4915,1.4753,1.4647,1.438,1.4267,1.4281,1.4539,1.5049,1.5015,1.4928,1.5131,1.5291,1.5278,1.5297,1.5792,1.6007,1.5726,1.5765,1.5821,1.5961,1.6052,1.6171,1.5747,1.5775,1.6232,1.6499,1.6218,1.6327,1.6487,1.6142,1.6463,1.685,1.6687,1.6706,1.6643,1.6841,1.6849,1.69,1.7164,1.6808,1.6806,1.7192,1.747,1.7532,1.7616,1.834,1.8523,1.8532,1.8463,1.8354,1.8538,1.8158,1.814,1.864,1.7686,1.7754,1.7964,1.8097,1.8273,1.8749,1.8885,1.9425,1.9669,1.9597,1.9199,1.9069,1.8908,1.8622,1.8368,1.8649,1.8415,1.8255,1.8443,1.834,1.8834,1.8622,1.8164,1.8092,1.809,1.8136,1.8755,1.8712,1.8663,1.856,1.9319,1.9671,1.9597,1.9126,1.9409,1.9412,1.9286,1.96,1.9981,2.0299,2.0186,2.027,1.9734,1.9329,1.9284,1.9598,2.0144,2.0071,1.9611,1.9715,1.9505,1.9035,1.8839,1.9072,1.9386,1.9191,1.9509,1.9338,2.0215,2.028,2.0817,2.1265,2.1307,2.1307,2.1203,2.1541,2.1424,2.1267,2.1293,2.1763,2.1866,2.2207,2.1937,2.1957,2.1644,2.197,2.1744,2.1819,2.1786,2.1605,2.1624,2.2133,2.2192,2.2367,2.1989,2.1802,2.1803,2.2289,2.2757,2.2868,2.2341,2.2322,2.3007,2.331,2.2937],"open5_vol":990295.0,"days":14,"atr14":0.41785,"adv14":34049765,"avg_range_pct14":4.966,"prev_close":8.82,"prev_high":8.88,"prev_low":8.47,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":7.4,"ref_5d_avg_high":8.254,"ref_5d_avg_low":7.819,"ref_5d_avg_range":0.435,"sr14":{"levels":[{"lo":7.505,"hi":7.59,"mid":7.5462,"touches":4,"last_touch_days_ago":2},{"lo":7.6501,"hi":7.73,"mid":7.6901,"touches":2,"last_touch_days_ago":5},{"lo":7.76,"hi":7.855,"mid":7.8117,"touches":3,"last_touch_days_ago":4},{"lo":7.97,"hi":8.07,"mid":8.02,"touches":2,"last_touch_days_ago":5},{"lo":8.09,"hi":8.18,"mid":8.1329,"touches":7,"last_touch_days_ago":1},{"lo":8.25,"hi":8.26,"mid":8.255,"touches":2,"last_touch_days_ago":9},{"lo":8.37,"hi":8.47,"mid":8.41,"touches":3,"last_touch_days_ago":0},{"lo":8.82,"hi":8.88,"mid":8.85,"touches":2,"last_touch_days_ago":0}],"high":8.88,"low":7.4,"atr":0.4178,"sessions":14,"tol":0.1045}}