{"symbol":"XRAY","for_date":"2026-01-06","built":"2026-09-30T17:16:10-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[41152.8,5402.1,6255.1,4747.2,2388.0,5944.1,8022.1,3978.4,3670.2,6661.9,2992.9,5764.3,3850.6,5555.1,4288.3,5281.9,4924.1,5646.8,4177.8,3113.6,15536.9,7830.6,5188.1,2618.4,14557.6,8303.4,2614.6,4319.1,4709.3,4027.0,8535.6,6157.9,6223.6,3143.8,4848.6,6052.9,9128.3,9015.2,13661.0,22976.8,13550.2,13701.1,12462.2,16197.6,12631.0,14892.1,5304.9,9744.7,5785.6,6532.1,14129.4,19788.5,6962.5,7322.2,10076.7,12209.1,4449.5,8535.7,11907.4,6866.1,11531.1,6838.9,7999.0,4951.9,5736.9,5534.4,9701.3,7938.6,13086.9,4856.9,4720.6,5539.2,4223.8,2624.0,3840.9,9059.9,12998.4,4979.9,5503.1,5797.1,6046.8,16225.1,16945.3,5461.6,5696.6,9880.6,4876.9,5175.0,7971.7,3707.9,7958.4,5373.1,4924.3,4893.0,6982.8,10432.0,8372.3,3349.9,5575.7,3368.4,5381.4,6935.6,6044.6,11459.7,4707.8,6414.1,8505.9,4248.9,6322.1,5122.9,6217.1,8022.1,4951.3,8527.9,5095.1,6217.5,3222.7,3354.2,2452.1,3464.9,4662.9,8695.3,5257.8,3606.8,8793.6,4008.8,4171.5,3623.1,3060.1,4094.9,2837.7,2591.1,17810.0,4714.7,6440.5,9915.1,6493.4,6883.7,4701.6,3328.2,10601.4,4446.2,2534.4,6561.9,3722.6,4482.9,4523.8,4213.8,3128.4,29046.4,4810.2,6664.9,5220.9,5985.1,21311.4,6382.6,7514.6,5173.2,2897.5,4016.1,7267.9,20036.2,25196.3,7141.4,4455.9,3771.8,4362.4,6663.6,2786.3,6519.4,4970.1,4769.9,7585.8,4708.9,5212.7,2590.6,4195.9,5192.6,3805.1,5466.7,3734.8,7944.9,8967.6,5485.9,2958.1,4533.4,3122.1,5483.6,8079.5,3513.5,4053.0,5805.4,5784.1,3300.1,4232.9,3908.1,2705.5,4184.4,4111.7,3546.9,5482.1,8741.9,3894.2,3958.1,8680.9,4036.3,4806.4,3099.7,6517.3,7422.7,13891.9,2885.8,3477.4,12455.4,11748.7,6390.8,4753.8,3559.4,11079.3,3187.9,3541.4,2605.4,6088.0,2143.4,3236.7,3147.4,2026.2,4349.9,3003.4,4545.5,5371.1,2082.1,2686.4,3205.2,3546.1,4577.9,4541.4,2730.3,2270.6,2585.9,2319.6,2762.1,8427.9,3656.4,2551.9,6938.3,6022.8,5026.4,1650.4,2471.1,2032.0,2942.1,5117.1,1787.0,6125.1,2430.8,2804.4,2805.1,5183.8,6717.3,5257.3,3042.3,3105.1,5837.9,6960.1,4182.6,5609.3,2412.8,2589.9,5869.3,2940.8,3814.9,3639.1,7175.1,3419.9,7531.5,10210.4,3835.0,3761.2,3312.0,3935.4,3671.4,3402.6,5663.7,5384.2,5935.8,4857.4,4180.7,4003.1,3304.4,6850.1,3862.7,2662.4,4917.4,4649.9,5347.4,1933.5,4085.8,5265.7,6208.7,4726.0,2664.1,3564.9,4992.4,1483.6,4556.2,6081.4,4971.1,4307.3,3582.1,7006.2,11643.9,7144.2,5084.4,3635.1,5010.7,4321.6,5828.4,4971.6,3588.4,11169.6,4699.6,2457.2,4824.6,5061.4,9025.9,4151.9,5014.5,5199.1,6430.6,5534.4,4309.6,7787.1,6616.7,4276.6,6490.0,8248.7,5291.4,7368.1,3859.6,4717.1,7900.0,7031.4,8057.0,11345.6,4482.4,6797.3,12436.3,4710.7,8684.1,7912.6,7028.3,5225.9,6366.1,15417.1,6975.4,8240.4,7602.4,4493.0,8041.0,10909.4,6059.6,9543.3,7406.9,4748.9,13799.0,7795.9,10682.9,6572.6,6683.6,7192.9,7655.4,7930.4,9421.1,11680.1,8403.8,10750.4,11998.9,8588.1,18480.4,34787.9,22225.9,24552.2,18295.5,38376.9,33119.4,27156.8,34224.4,67523.9,101287.7],"cum_vol":[41152.8,46554.9,52809.9,57557.1,59945.1,65889.2,73911.4,77889.8,81560.0,88221.9,91214.8,96979.1,100829.6,106384.7,110673.0,115954.9,120879.0,126525.8,130703.6,133817.1,149354.1,157184.6,162372.7,164991.1,179548.6,187852.0,190466.6,194785.6,199494.9,203521.9,212057.5,218215.4,224439.0,227582.8,232431.4,238484.4,247612.6,256627.9,270288.9,293265.6,306815.9,320517.0,332979.2,349176.8,361807.8,376699.9,382004.9,391749.6,397535.2,404067.4,418196.8,437985.3,444947.8,452270.0,462346.7,474555.9,479005.4,487541.1,499448.4,506314.5,517845.6,524684.5,532683.5,537635.4,543372.2,548906.6,558607.9,566546.4,579633.4,584490.3,589210.9,594750.1,598973.9,601597.9,605438.7,614498.6,627497.1,632477.0,637980.1,643777.3,649824.1,666049.1,682994.4,688456.0,694152.6,704033.1,708910.0,714085.0,722056.7,725764.6,733723.0,739096.1,744020.4,748913.4,755896.2,766328.2,774700.5,778050.4,783626.1,786994.5,792375.9,799311.4,805356.1,816815.8,821523.6,827937.7,836443.6,840692.6,847014.6,852137.5,858354.6,866376.6,871327.9,879855.8,884950.9,891168.4,894391.1,897745.3,900197.4,903662.3,908325.2,917020.5,922278.3,925885.1,934678.7,938687.5,942859.0,946482.1,949542.2,953637.1,956474.9,959065.9,976875.9,981590.6,988031.1,997946.3,1004439.6,1011323.4,1016024.9,1019353.1,1029954.6,1034400.8,1036935.2,1043497.1,1047219.8,1051702.7,1056226.5,1060440.3,1063568.6,1092615.0,1097425.2,1104090.1,1109311.1,1115296.2,1136607.6,1142990.3,1150504.9,1155678.1,1158575.6,1162591.8,1169859.6,1189895.9,1215092.1,1222233.5,1226689.4,1230461.1,1234823.5,1241487.1,1244273.4,1250792.8,1255762.9,1260532.8,1268118.6,1272827.5,1278040.2,1280630.8,1284826.6,1290019.2,1293824.3,1299291.0,1303025.8,1310970.6,1319938.2,1325424.1,1328382.1,1332915.5,1336037.6,1341521.3,1349600.8,1353114.3,1357167.3,1362972.6,1368756.7,1372056.8,1376289.7,1380197.8,1382903.3,1387087.7,1391199.4,1394746.4,1400228.4,1408970.3,1412864.5,1416822.6,1425503.6,1429539.9,1434346.2,1437445.9,1443963.2,1451385.9,1465277.9,1468163.6,1471641.1,1484096.5,1495845.2,1502236.0,1506989.8,1510549.1,1521628.4,1524816.4,1528357.8,1530963.2,1537051.2,1539194.6,1542431.3,1545578.6,1547604.9,1551954.7,1554958.1,1559503.6,1564874.8,1566956.9,1569643.4,1572848.6,1576394.7,1580972.6,1585514.1,1588244.4,1590515.0,1593100.9,1595420.6,1598182.7,1606610.6,1610267.1,1612818.9,1619757.2,1625780.0,1630806.4,1632456.8,1634927.9,1636959.9,1639902.0,1645019.1,1646806.1,1652931.2,1655362.0,1658166.4,1660971.5,1666155.3,1672872.6,1678129.9,1681172.1,1684277.3,1690115.2,1697075.3,1701257.9,1706867.1,1709279.9,1711869.8,1717739.1,1720679.9,1724494.7,1728133.9,1735308.9,1738728.9,1746260.4,1756470.7,1760305.7,1764066.9,1767378.9,1771314.3,1774985.6,1778388.3,1784052.0,1789436.2,1795372.0,1800229.4,1804410.1,1808413.3,1811717.6,1818567.8,1822430.5,1825092.9,1830010.3,1834660.1,1840007.6,1841941.1,1846026.9,1851292.6,1857501.3,1862227.3,1864891.4,1868456.2,1873448.6,1874932.2,1879488.4,1885569.9,1890540.9,1894848.2,1898430.4,1905436.6,1917080.4,1924224.6,1929309.0,1932944.1,1937954.8,1942276.4,1948104.8,1953076.4,1956664.8,1967834.4,1972534.0,1974991.2,1979815.9,1984877.2,1993903.1,1998055.0,2003069.5,2008268.6,2014699.2,2020233.6,2024543.2,2032330.3,2038947.0,2043223.6,2049713.6,2057962.3,2063253.7,2070621.8,2074481.4,2079198.4,2087098.4,2094129.9,2102186.9,2113532.5,2118014.9,2124812.2,2137248.5,2141959.2,2150643.4,2158556.0,2165584.3,2170810.1,2177176.3,2192593.4,2199568.8,2207809.1,2215411.6,2219904.6,2227945.6,2238854.9,2244914.6,2254457.9,2261864.8,2266613.6,2280412.6,2288208.5,2298891.4,2305464.1,2312147.7,2319340.6,2326996.0,2334926.4,2344347.5,2356027.6,2364431.4,2375181.7,2387180.6,2395768.8,2414249.1,2449037.1,2471262.9,2495815.1,2514110.6,2552487.5,2585606.9,2612763.6,2646988.1,2714512.0,2815799.7],"abs_move_pct":[0.2372,0.2808,0.348,0.3914,0.3845,0.4125,0.3533,0.3908,0.4722,0.4087,0.4133,0.3729,0.491,0.5313,0.6007,0.6411,0.6345,0.6066,0.663,0.6534,0.6692,0.603,0.5971,0.6495,0.6179,0.6239,0.5994,0.6342,0.6592,0.6248,0.6361,0.6436,0.6024,0.6083,0.5779,0.5838,0.5912,0.6756,0.7349,0.8357,0.9228,1.0046,1.0062,1.0642,1.0408,1.0551,1.0557,1.0771,1.1052,1.0991,1.1459,1.1201,1.1417,1.1571,1.2022,1.2332,1.2156,1.2317,1.2378,1.1914,1.1469,1.1032,1.1144,1.1485,1.1279,1.0758,1.0418,1.0067,1.0148,1.034,1.0605,1.0653,1.0661,1.0494,1.0743,1.0944,1.0844,1.0282,1.0485,1.0203,1.0218,1.022,1.0054,1.0361,1.0214,0.9904,0.9637,0.9766,0.9973,0.9955,0.9902,0.9889,0.9639,0.9317,0.9608,0.9749,0.9771,0.9753,0.9535,0.9503,0.918,0.9673,0.9431,0.9257,0.9607,0.921,0.9276,0.9034,0.9239,0.9239,0.9585,0.9805,0.9512,0.924,0.9342,0.944,0.9475,0.9781,0.9666,0.9668,0.9692,0.9784,1.0102,1.0128,1.0357,1.0575,1.072,1.0922,1.1052,1.0867,1.0981,1.0966,1.1441,1.157,1.1328,1.1593,1.1311,1.1214,1.121,1.1088,1.1227,1.1224,1.1309,1.1422,1.1746,1.1752,1.18,1.2132,1.222,1.261,1.2816,1.274,1.265,1.2724,1.29,1.311,1.3083,1.3137,1.3064,1.3062,1.3165,1.2858,1.2546,1.2704,1.274,1.2818,1.2836,1.2847,1.2862,1.2928,1.2785,1.2501,1.2529,1.3027,1.3447,1.3562,1.3273,1.3232,1.316,1.3068,1.3068,1.3065,1.339,1.3253,1.32,1.3093,1.3137,1.2687,1.2758,1.2859,1.2613,1.2663,1.2651,1.2708,1.2734,1.2435,1.2409,1.2514,1.2806,1.2652,1.2724,1.2707,1.2611,1.2381,1.2508,1.2761,1.2929,1.3087,1.322,1.3283,1.316,1.357,1.3745,1.4088,1.4468,1.4153,1.4462,1.4534,1.4656,1.4763,1.4516,1.4733,1.4665,1.4787,1.4794,1.4661,1.4632,1.4664,1.4659,1.495,1.5012,1.5011,1.4907,1.4972,1.5101,1.5107,1.5517,1.5402,1.5297,1.5417,1.527,1.5013,1.538,1.528,1.5388,1.5894,1.5682,1.5705,1.5614,1.5424,1.54,1.5641,1.568,1.5764,1.5789,1.5982,1.6011,1.6074,1.5953,1.5882,1.5851,1.5557,1.5777,1.5731,1.5789,1.5947,1.5962,1.5975,1.5818,1.5975,1.6141,1.629,1.6135,1.6178,1.623,1.639,1.6493,1.6586,1.6647,1.6363,1.6206,1.6079,1.6013,1.5795,1.6046,1.6044,1.6159,1.6267,1.601,1.5875,1.5487,1.5727,1.5763,1.5857,1.5794,1.5658,1.5599,1.5512,1.548,1.5625,1.5725,1.558,1.567,1.5613,1.5576,1.5987,1.5776,1.5865,1.5726,1.576,1.5484,1.5399,1.5235,1.5045,1.5265,1.5295,1.495,1.491,1.4926,1.4992,1.488,1.4535,1.4503,1.4762,1.4851,1.4882,1.4798,1.4636,1.4724,1.467,1.4635,1.4544,1.5019,1.525,1.5085,1.5025,1.4727,1.4673,1.4388,1.4268,1.4511,1.4384,1.4572,1.4386,1.4602,1.48,1.4811,1.5088,1.5323,1.5224,1.518,1.524,1.5058,1.5038,1.5049,1.522,1.53,1.5177,1.528,1.5185,1.524,1.5129,1.5212,1.5353,1.5336,1.5822,1.5543,1.5764,1.5512,1.5418,1.5098,1.5235,1.5324,1.5259,1.5503,1.557,1.5663,1.5762,1.5954,1.6142,1.6198,1.5871,1.6132,1.615,1.6253,1.5937,1.6096,1.6383,1.6348,1.5971],"open5_vol":59945.1,"days":14,"atr14":0.31088571428571427,"adv14":3601982,"avg_range_pct14":2.731,"prev_close":11.61,"prev_high":11.75,"prev_low":11.28,"high_20d":11.79,"ref_5d_high":11.75,"ref_5d_low":11.13,"ref_5d_avg_high":11.5385,"ref_5d_avg_low":11.227,"ref_5d_avg_range":0.3115,"sr14":{"levels":[{"lo":11.03,"hi":11.045,"mid":11.0375,"touches":4,"last_touch_days_ago":5},{"lo":11.13,"hi":11.195,"mid":11.1688,"touches":4,"last_touch_days_ago":3},{"lo":11.23,"hi":11.28,"mid":11.2486,"touches":7,"last_touch_days_ago":0},{"lo":11.31,"hi":11.33,"mid":11.32,"touches":3,"last_touch_days_ago":2},{"lo":11.42,"hi":11.4924,"mid":11.4581,"touches":4,"last_touch_days_ago":2},{"lo":11.525,"hi":11.53,"mid":11.5283,"touches":3,"last_touch_days_ago":1},{"lo":11.75,"hi":11.75,"mid":11.75,"touches":2,"last_touch_days_ago":0}],"high":11.75,"low":11.03,"atr":0.3109,"sessions":14,"tol":0.0777}}