{"symbol":"UAA","for_date":"2026-01-06","built":"2026-09-30T17:16:10-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[98624.4,74019.8,29298.5,66418.2,40111.2,64768.7,45750.6,35376.3,35611.4,35230.1,76815.9,64999.7,30358.6,38652.7,34359.4,35428.6,27412.4,21200.7,36171.8,54230.4,29495.4,53889.8,33037.8,34350.8,29750.4,17528.5,18777.6,24057.0,25755.1,31594.2,28488.0,46067.3,31543.6,44926.1,15168.0,34387.9,28456.3,16951.1,17188.3,22355.6,24520.4,26162.1,25568.1,18896.4,25867.0,17811.9,18678.9,35774.4,21273.6,16233.2,45252.0,15201.9,30870.4,15422.8,23394.6,24217.6,31991.4,20956.4,21873.0,16403.9,38323.1,49883.0,20058.1,33252.2,36775.1,14362.3,13068.6,29317.4,26810.8,25026.6,12071.6,19863.3,15546.9,9303.9,27713.9,50971.1,38430.6,19231.1,49907.0,7886.4,19925.9,19067.2,24090.1,27344.5,22249.4,23321.0,12560.4,13351.9,20289.5,16499.4,18639.2,39824.7,18023.0,12157.8,21913.0,10783.5,18864.6,35893.1,12969.6,22744.6,26970.4,17388.4,43314.0,16696.3,21751.7,17290.6,21144.8,23542.3,10407.6,11910.9,14380.2,15165.9,24983.4,16035.4,20779.3,16993.2,17724.7,29787.0,17618.9,10141.6,31329.2,17817.9,18069.1,28249.0,30820.2,32310.2,16096.6,9954.1,24733.8,25875.5,14242.4,12108.2,17237.9,29141.2,13251.9,6732.7,9101.3,8797.4,15672.9,12599.9,17995.1,13757.7,8011.4,22432.0,16119.6,24755.6,12194.1,15228.9,24761.3,22458.7,12715.1,24229.7,14624.9,18400.9,15766.7,12825.4,3465.6,9569.0,6404.4,13935.2,38372.2,17064.9,19070.1,18808.1,10183.3,12324.4,14060.3,17863.0,23267.4,6981.6,26799.4,21580.9,18444.4,16739.0,11344.4,8483.4,15697.2,7805.1,9747.5,4383.0,14315.5,5494.7,11933.4,16130.6,7912.9,10929.4,6471.2,7004.5,15406.4,25273.3,10256.2,13370.1,20088.9,13250.0,27550.1,10975.5,5403.9,36329.1,27476.1,31701.6,41707.4,33250.4,36453.9,12860.7,22057.2,36173.9,16058.9,43866.6,18563.3,22879.4,51169.6,18742.9,20237.1,19373.9,5765.1,9423.1,17322.5,8013.1,9782.3,6919.9,17458.6,25200.0,20668.6,10586.9,20122.3,14997.6,8148.9,6263.3,10784.9,12135.9,14683.4,10580.4,7628.4,16354.1,605292.0,22144.8,24403.1,8398.1,20568.9,13286.5,18254.1,12371.1,18740.1,30792.8,18560.9,25423.6,14573.8,29496.4,5365.9,7278.6,27330.4,14668.9,13612.5,44995.8,14661.4,19811.1,18284.1,15044.0,12221.3,11916.9,35468.9,13771.1,19809.4,17771.5,12868.9,28327.9,19169.6,16553.9,18093.9,12548.5,12996.4,42969.3,26918.9,11631.4,13673.4,26554.4,11146.2,21283.1,6555.1,10463.4,8199.3,8322.2,8960.4,12033.0,20325.7,11334.4,20406.2,8332.6,27519.9,21135.1,12277.2,10562.2,25433.6,3906.6,10181.0,7327.4,14094.9,9175.1,17197.4,7279.1,9788.0,26765.7,10483.6,19010.2,17635.4,14386.8,7721.3,9727.1,13850.4,8306.1,10636.1,8487.7,10232.7,8070.4,7788.9,9261.4,10163.9,4385.4,20120.3,28910.3,20950.6,11334.6,11187.0,5515.9,5888.0,18085.6,11578.7,7290.1,14133.6,23231.8,14923.8,15278.8,17083.7,25574.7,11871.4,14342.4,9467.4,20115.7,12650.0,13817.3,40880.6,9875.7,16109.0,7236.5,14934.9,15056.6,26534.3,23271.1,23445.1,10927.4,19432.0,12787.3,19397.1,18081.6,34262.3,45002.5,28091.1,35526.0,13758.7,53480.1,68049.4,28356.4,24177.1,36240.6,37970.7,91430.0,52426.9,26603.5,36457.4,34449.6,48094.9,39199.1,55233.4,42012.1,116551.2,37371.4,50715.1,56441.3,57353.5,26800.5,107972.4,44404.3,100394.9,63263.3,54682.5,105894.6,69465.6,145756.8,199154.1,496955.3],"cum_vol":[98624.4,172644.2,201942.7,268360.9,308472.1,373240.9,418991.4,454367.7,489979.1,525209.3,602025.1,667024.9,697383.5,736036.2,770395.6,805824.1,833236.5,854437.2,890609.0,944839.4,974334.7,1028224.5,1061262.3,1095613.1,1125363.5,1142892.0,1161669.6,1185726.6,1211481.7,1243075.9,1271563.9,1317631.2,1349174.9,1394100.9,1409268.9,1443656.8,1472113.1,1489064.2,1506252.5,1528608.1,1553128.4,1579290.5,1604858.6,1623755.1,1649622.1,1667434.0,1686112.9,1721887.2,1743160.8,1759394.0,1804646.0,1819847.9,1850718.3,1866141.1,1889535.7,1913753.3,1945744.6,1966701.0,1988574.0,2004977.9,2043301.0,2093184.0,2113242.1,2146494.3,2183269.4,2197631.7,2210700.3,2240017.6,2266828.4,2291855.0,2303926.6,2323789.9,2339336.7,2348640.6,2376354.5,2427325.6,2465756.1,2484987.2,2534894.2,2542780.6,2562706.4,2581773.6,2605863.7,2633208.2,2655457.6,2678778.6,2691339.1,2704691.0,2724980.5,2741479.9,2760119.1,2799943.8,2817966.8,2830124.6,2852037.6,2862821.1,2881685.6,2917578.8,2930548.4,2953293.0,2980263.4,2997651.7,3040965.7,3057662.0,3079413.7,3096704.4,3117849.1,3141391.4,3151799.1,3163710.0,3178090.2,3193256.1,3218239.5,3234274.9,3255054.2,3272047.4,3289772.1,3319559.1,3337178.1,3347319.6,3378648.9,3396466.8,3414535.9,3442784.9,3473605.1,3505915.3,3522011.9,3531965.9,3556699.7,3582575.2,3596817.6,3608925.9,3626163.7,3655304.9,3668556.9,3675289.6,3684390.9,3693188.2,3708861.1,3721461.1,3739456.1,3753213.9,3761225.3,3783657.3,3799776.9,3824532.6,3836726.7,3851955.6,3876716.9,3899175.6,3911890.7,3936120.4,3950745.4,3969146.2,3984912.9,3997738.4,4001204.0,4010773.0,4017177.4,4031112.6,4069484.8,4086549.7,4105619.9,4124428.0,4134611.3,4146935.6,4160995.9,4178858.9,4202126.4,4209107.9,4235907.3,4257488.2,4275932.6,4292671.6,4304016.0,4312499.4,4328196.6,4336001.7,4345749.2,4350132.2,4364447.7,4369942.4,4381875.8,4398006.4,4405919.3,4416848.6,4423319.9,4430324.4,4445730.8,4471004.1,4481260.3,4494630.4,4514719.4,4527969.4,4555519.4,4566494.9,4571898.8,4608227.9,4635704.1,4667405.7,4709113.1,4742363.6,4778817.5,4791678.2,4813735.4,4849909.3,4865968.2,4909834.8,4928398.1,4951277.5,5002447.1,5021190.1,5041427.1,5060801.1,5066566.2,5075989.3,5093311.8,5101324.9,5111107.1,5118027.1,5135485.6,5160685.6,5181354.2,5191941.1,5212063.4,5227061.0,5235209.9,5241473.1,5252258.0,5264393.9,5279077.3,5289657.6,5297286.0,5313640.1,5918932.1,5941076.9,5965480.0,5973878.1,5994447.0,6007733.5,6025987.6,6038358.7,6057098.9,6087891.6,6106452.5,6131876.1,6146449.9,6175946.4,6181312.3,6188590.9,6215921.2,6230590.1,6244202.6,6289198.4,6303859.9,6323670.9,6341955.0,6356999.0,6369220.3,6381137.2,6416606.1,6430377.2,6450186.6,6467958.1,6480827.0,6509154.9,6528324.4,6544878.3,6562972.1,6575520.6,6588517.1,6631486.4,6658405.2,6670036.6,6683710.0,6710264.4,6721410.6,6742693.8,6749248.9,6759712.4,6767911.6,6776233.9,6785194.3,6797227.3,6817553.0,6828887.4,6849293.6,6857626.2,6885146.1,6906281.2,6918558.4,6929120.6,6954554.2,6958460.9,6968641.9,6975969.3,6990064.2,6999239.4,7016436.8,7023715.9,7033503.9,7060269.6,7070753.3,7089763.5,7107398.9,7121785.6,7129506.9,7139234.1,7153084.4,7161390.6,7172026.6,7180514.4,7190747.1,7198817.5,7206606.4,7215867.9,7226031.7,7230417.1,7250537.4,7279447.7,7300398.3,7311732.9,7322919.9,7328435.8,7334323.8,7352409.4,7363988.1,7371278.2,7385411.8,7408643.6,7423567.4,7438846.1,7455929.9,7481504.6,7493376.0,7507718.4,7517185.9,7537301.6,7549951.6,7563768.9,7604649.5,7614525.2,7630634.2,7637870.7,7652805.6,7667862.2,7694396.5,7717667.6,7741112.7,7752040.1,7771472.1,7784259.4,7803656.5,7821738.1,7856000.4,7901002.9,7929094.1,7964620.1,7978378.8,8031858.9,8099908.4,8128264.8,8152441.9,8188682.4,8226653.1,8318083.1,8370510.1,8397113.6,8433571.0,8468020.6,8516115.5,8555314.6,8610548.0,8652560.1,8769111.3,8806482.6,8857197.8,8913639.1,8970992.6,8997793.1,9105765.4,9150169.7,9250564.6,9313827.9,9368510.4,9474404.9,9543870.6,9689627.4,9888781.5,10385736.8],"abs_move_pct":[0.2445,0.4786,0.4691,0.7145,0.8862,0.8774,0.8931,0.7784,0.8538,0.9364,1.079,1.1078,1.2313,1.1853,1.2509,1.1892,1.2216,1.2596,1.1627,1.3827,1.3938,1.4303,1.4182,1.4195,1.3444,1.2745,1.2734,1.2666,1.3296,1.2693,1.3766,1.2368,1.1463,1.265,1.2555,1.1876,1.2258,1.2668,1.2831,1.2686,1.3261,1.4778,1.5534,1.5006,1.4879,1.5377,1.5883,1.5848,1.5752,1.5751,1.6326,1.6853,1.6948,1.7048,1.7367,1.7258,1.7329,1.6966,1.6727,1.7025,1.7231,1.6546,1.6993,1.7419,1.7651,1.7426,1.6866,1.6619,1.6087,1.6415,1.5891,1.6388,1.6264,1.6304,1.6538,1.6481,1.6247,1.6109,1.6198,1.6175,1.6338,1.6198,1.6559,1.6541,1.6639,1.717,1.7655,1.7174,1.7099,1.741,1.7327,1.7714,1.789,1.8461,1.8139,1.8005,1.7664,1.7776,1.7575,1.7455,1.7257,1.697,1.7191,1.7445,1.7274,1.7203,1.6912,1.6888,1.6904,1.7143,1.7056,1.8034,1.7686,1.7404,1.7638,1.7122,1.8052,1.8313,1.7659,1.75,1.7365,1.7584,1.7536,1.7777,1.7796,1.7663,1.8122,1.8008,1.7944,1.7783,1.7401,1.7653,1.7339,1.7886,1.7526,1.7106,1.7546,1.7447,1.7147,1.7887,1.793,1.7778,1.7756,1.7287,1.7158,1.7197,1.6931,1.7223,1.7077,1.7311,1.7703,1.7566,1.7261,1.7426,1.7452,1.7327,1.7457,1.6825,1.6934,1.7093,1.6906,1.7189,1.6904,1.68,1.6757,1.7027,1.7142,1.7267,1.7048,1.7103,1.7316,1.7089,1.7076,1.6982,1.7083,1.6965,1.7172,1.6849,1.6902,1.6841,1.6934,1.6928,1.6702,1.673,1.6734,1.6968,1.667,1.6696,1.6652,1.6954,1.6515,1.6199,1.5783,1.585,1.5755,1.6105,1.5948,1.5839,1.6387,1.5864,1.5211,1.4403,1.4217,1.4348,1.446,1.4353,1.4264,1.413,1.399,1.4209,1.3794,1.3828,1.376,1.3839,1.4205,1.4145,1.4307,1.4027,1.3913,1.397,1.3901,1.3928,1.4133,1.4202,1.4644,1.4574,1.4811,1.4858,1.4938,1.5289,1.4873,1.5007,1.5329,1.5378,1.5997,1.5482,1.5758,1.5508,1.5618,1.5581,1.5757,1.5937,1.5212,1.5486,1.5278,1.5649,1.5862,1.586,1.5689,1.5558,1.534,1.5676,1.5871,1.6755,1.6514,1.633,1.6171,1.6291,1.6016,1.6161,1.6458,1.6607,1.6587,1.7009,1.6771,1.6658,1.6433,1.6473,1.6371,1.5877,1.5583,1.577,1.5537,1.5753,1.5903,1.5751,1.5726,1.5482,1.5537,1.5688,1.5695,1.5718,1.5553,1.5907,1.6437,1.6446,1.6691,1.6788,1.6989,1.6837,1.6897,1.699,1.6911,1.6988,1.7157,1.7203,1.7358,1.7358,1.7341,1.7465,1.7517,1.7369,1.7568,1.7579,1.76,1.7857,1.7768,1.6951,1.761,1.7622,1.7544,1.7738,1.7902,1.7641,1.7651,1.8322,1.8116,1.772,1.7546,1.7437,1.7852,1.7667,1.7527,1.7547,1.7538,1.7338,1.7671,1.7746,1.7584,1.7695,1.744,1.7574,1.7508,1.8032,1.7296,1.685,1.6769,1.7243,1.7134,1.6878,1.696,1.6914,1.6925,1.7124,1.7294,1.7078,1.6972,1.6748,1.7461,1.7576,1.796,1.7804,1.7922,1.7977,1.7926,1.8063,1.828,1.8027,1.8121,1.737,1.7639,1.7516,1.7676,1.7984,1.8077,1.8298,1.8548,1.8214,1.8025,1.7997,1.8333,1.8335,1.835,1.8396,1.8108,1.7952,1.8094,1.8298,1.7906,1.8073,1.7793,1.7122,1.753,1.81,1.8383,1.8703,1.8399,1.814,1.8201,1.8036],"open5_vol":308472.1,"days":14,"atr14":0.19432142857142853,"adv14":14861675,"avg_range_pct14":3.614,"prev_close":5.42,"prev_high":5.44,"prev_low":5.2,"high_20d":5.465,"ref_5d_high":5.465,"ref_5d_low":4.61,"ref_5d_avg_high":5.209,"ref_5d_avg_low":4.963,"ref_5d_avg_range":0.246,"sr14":{"levels":[{"lo":4.26,"hi":4.28,"mid":4.27,"touches":2,"last_touch_days_ago":12},{"lo":4.335,"hi":4.37,"mid":4.3525,"touches":2,"last_touch_days_ago":11},{"lo":4.385,"hi":4.415,"mid":4.4,"touches":2,"last_touch_days_ago":10},{"lo":4.44,"hi":4.47,"mid":4.4547,"touches":3,"last_touch_days_ago":8},{"lo":4.56,"hi":4.6,"mid":4.5862,"touches":4,"last_touch_days_ago":5},{"lo":4.61,"hi":4.6396,"mid":4.6199,"touches":3,"last_touch_days_ago":4},{"lo":4.66,"hi":4.68,"mid":4.67,"touches":2,"last_touch_days_ago":5},{"lo":4.91,"hi":4.955,"mid":4.9325,"touches":2,"last_touch_days_ago":2},{"lo":5.1401,"hi":5.16,"mid":5.1501,"touches":2,"last_touch_days_ago":1},{"lo":5.2,"hi":5.2,"mid":5.2,"touches":2,"last_touch_days_ago":0},{"lo":5.44,"hi":5.465,"mid":5.4525,"touches":2,"last_touch_days_ago":0}],"high":5.465,"low":4.26,"atr":0.1943,"sessions":14,"tol":0.0486}}