{"symbol":"TMC","for_date":"2026-01-06","built":"2026-09-30T17:16:09-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[179307.0,45865.0,35960.4,41504.2,44603.4,47953.2,44157.6,33872.0,28299.8,37063.6,35275.0,35244.1,28141.9,31322.8,28312.6,41440.9,34110.5,36039.6,34585.1,45981.5,37335.4,24898.6,39135.2,26932.2,32429.3,35179.6,29028.1,21203.4,32453.0,46158.8,36478.6,32018.6,38157.8,34538.5,50313.5,20663.4,24147.9,27777.2,21240.5,21864.8,24377.4,40230.7,26846.4,28983.6,21587.6,24950.9,15502.4,29042.3,27205.4,15555.5,24895.6,28553.4,18849.4,25199.9,26394.1,27241.6,25257.4,12003.6,25046.9,34362.2,25709.9,30755.2,17692.7,22254.8,23512.5,18500.2,18345.9,20617.5,39240.4,22845.4,44235.6,19371.6,17998.1,14070.9,18172.9,15657.8,16662.1,22092.0,26037.0,19153.3,10852.8,20463.9,15464.0,15503.9,18118.1,15836.9,23694.9,12168.2,16460.6,19259.1,18068.9,14777.4,11905.6,13185.0,10188.6,10206.2,15354.3,12927.4,13116.1,9239.8,10748.1,10728.1,11405.6,12394.9,13578.4,12081.4,8622.6,10557.9,10163.8,10334.0,14295.1,10291.4,28896.9,17517.7,11243.3,8866.2,17729.1,12254.0,8930.1,7441.9,14862.6,16527.0,12941.7,11961.6,10707.9,16107.6,10365.6,20781.4,18233.4,9913.1,10364.9,9423.7,10885.9,14548.1,10470.4,12806.4,6568.2,10444.6,19571.6,21896.9,15073.1,14190.7,8869.1,13645.3,8943.1,16813.6,11621.3,14628.0,10230.3,12524.1,19417.1,16444.4,7478.4,8209.4,19486.9,12393.8,15328.9,10650.9,7054.5,11652.0,36576.4,17817.3,10244.0,13011.0,20552.3,17083.3,11456.9,12870.6,8398.7,19282.0,18376.1,48755.3,19105.9,17687.4,21496.6,11380.6,17551.3,21400.4,12681.6,10321.4,9883.7,11897.1,8592.4,12373.1,26324.9,28768.4,24095.2,16464.1,20697.5,16603.4,23383.3,15299.4,10436.1,11329.1,13592.0,17904.8,10633.1,17282.0,10980.8,9921.0,15145.9,10543.1,10745.6,14348.9,10743.3,14901.6,13115.4,6522.3,9564.2,15330.4,24537.6,8691.1,7694.6,9718.4,8027.1,6426.5,7465.6,6804.9,9359.0,6835.6,6011.2,8748.4,10716.1,9241.3,9150.9,9961.8,6258.2,8321.6,15802.0,14731.9,24279.1,16087.4,10293.7,20536.8,9354.1,15667.1,13630.4,8116.1,8907.6,11015.8,6066.1,11853.4,10655.1,9726.9,14467.6,24031.2,24022.9,11074.3,7969.2,10705.4,12313.9,11279.6,7642.0,12718.0,13150.1,13255.9,8677.5,14784.3,18680.7,16934.1,11027.7,12865.9,15651.6,12931.1,17341.5,19399.8,22629.9,18186.2,8541.3,10981.1,16159.9,14118.5,17276.6,10290.6,7757.7,15496.3,9253.6,45942.9,33267.3,13983.6,11407.1,16468.4,10186.4,11541.5,12653.9,20096.6,12623.4,8454.8,7872.1,10316.8,14460.1,6187.7,9824.6,4371.9,11032.4,14351.5,11925.1,9502.1,8455.5,5595.9,12503.1,9605.1,12480.8,7469.9,5682.7,6334.4,10169.6,11913.4,13439.9,13657.9,9497.1,10984.1,9876.4,12828.8,8804.8,6456.0,14712.2,9041.4,8650.6,14240.9,13006.2,20260.9,11158.1,12032.3,7802.0,8647.2,10916.3,10337.7,9838.1,12237.9,13884.8,12049.5,11892.3,10588.6,14151.5,14942.2,13841.9,14723.2,10039.3,10891.8,9613.0,8873.6,11914.1,25770.8,12529.6,16223.6,12266.0,17401.6,12679.4,19478.9,16617.8,18579.4,27481.4,43338.9,37935.4,14256.7,30772.6,22808.3,22881.1,14080.1,19597.0,25358.4,22099.5,15350.0,18160.0,26662.9,15360.0,9980.9,13969.9,20407.8,15937.7,20487.6,16794.1,26970.9,20202.8,16862.2,23549.8,26972.3,20041.6,24247.4,48538.3,43286.3,29650.9,35793.7,42325.4,58011.6,49975.6,68164.4,93004.3,117335.7],"cum_vol":[179307.0,225172.0,261132.4,302636.6,347240.0,395193.2,439350.8,473222.8,501522.6,538586.1,573861.1,609105.2,637247.1,668569.9,696882.5,738323.4,772433.9,808473.5,843058.6,889040.1,926375.5,951274.1,990409.4,1017341.6,1049770.9,1084950.4,1113978.6,1135181.9,1167634.9,1213793.7,1250272.4,1282290.9,1320448.7,1354987.2,1405300.7,1425964.1,1450111.9,1477889.1,1499129.6,1520994.4,1545371.9,1585602.6,1612448.9,1641432.6,1663020.2,1687971.1,1703473.4,1732515.7,1759721.1,1775276.6,1800172.2,1828725.6,1847575.0,1872774.9,1899169.0,1926410.6,1951668.1,1963671.7,1988718.6,2023080.8,2048790.6,2079545.9,2097238.6,2119493.4,2143005.9,2161506.1,2179852.0,2200469.5,2239709.9,2262555.3,2306790.9,2326162.4,2344160.6,2358231.4,2376404.3,2392062.1,2408724.2,2430816.2,2456853.2,2476006.5,2486859.3,2507323.1,2522787.1,2538291.1,2556409.2,2572246.1,2595941.0,2608109.2,2624569.9,2643828.9,2661897.9,2676675.2,2688580.9,2701765.9,2711954.5,2722160.7,2737515.0,2750442.4,2763558.6,2772798.4,2783546.5,2794274.6,2805680.2,2818075.1,2831653.5,2843734.9,2852357.4,2862915.3,2873079.1,2883413.1,2897708.2,2907999.6,2936896.6,2954414.3,2965657.6,2974523.8,2992252.9,3004506.9,3013437.1,3020878.9,3035741.6,3052268.6,3065210.3,3077171.9,3087879.9,3103987.4,3114353.1,3135134.4,3153367.9,3163281.0,3173645.9,3183069.6,3193955.4,3208503.6,3218974.0,3231780.4,3238348.6,3248793.1,3268364.7,3290261.6,3305334.8,3319525.5,3328394.6,3342039.9,3350983.1,3367796.7,3379418.0,3394046.0,3404276.3,3416800.4,3436217.4,3452661.9,3460140.3,3468349.7,3487836.6,3500230.4,3515559.4,3526210.2,3533264.7,3544916.7,3581493.1,3599310.4,3609554.4,3622565.4,3643117.6,3660200.9,3671657.8,3684528.4,3692927.1,3712209.1,3730585.2,3779340.5,3798446.4,3816133.8,3837630.4,3849011.0,3866562.3,3887962.6,3900644.2,3910965.6,3920849.4,3932746.4,3941338.9,3953712.0,3980036.9,4008805.3,4032900.5,4049364.6,4070062.1,4086665.5,4110048.8,4125348.2,4135784.4,4147113.5,4160705.5,4178610.3,4189243.4,4206525.4,4217506.2,4227427.2,4242573.1,4253116.2,4263861.9,4278210.7,4288954.0,4303855.6,4316971.0,4323493.3,4333057.5,4348387.9,4372925.6,4381616.7,4389311.4,4399029.8,4407056.9,4413483.4,4420949.1,4427753.9,4437112.9,4443948.6,4449959.8,4458708.2,4469424.3,4478665.6,4487816.5,4497778.3,4504036.5,4512358.1,4528160.1,4542892.0,4567171.1,4583258.4,4593552.1,4614088.9,4623443.1,4639110.1,4652740.6,4660856.7,4669764.4,4680780.1,4686846.2,4698699.6,4709354.7,4719081.6,4733549.3,4757580.5,4781603.4,4792677.7,4800646.9,4811352.4,4823666.3,4834945.9,4842587.9,4855305.9,4868456.0,4881711.9,4890389.4,4905173.7,4923854.4,4940788.5,4951816.2,4964682.1,4980333.8,4993264.9,5010606.4,5030006.2,5052636.1,5070822.4,5079363.6,5090344.8,5106504.6,5120623.1,5137899.7,5148190.4,5155948.1,5171444.4,5180698.0,5226640.9,5259908.2,5273891.9,5285299.0,5301767.4,5311953.8,5323495.3,5336149.2,5356245.8,5368869.2,5377324.0,5385196.1,5395512.9,5409973.1,5416160.8,5425985.4,5430357.3,5441389.7,5455741.2,5467666.4,5477168.5,5485624.0,5491219.9,5503723.0,5513328.1,5525808.9,5533278.8,5538961.5,5545295.9,5555465.4,5567378.8,5580818.7,5594476.6,5603973.6,5614957.8,5624834.1,5637662.9,5646467.7,5652923.7,5667635.9,5676677.4,5685328.0,5699568.9,5712575.1,5732836.0,5743994.1,5756026.4,5763828.4,5772475.6,5783391.9,5793729.6,5803567.6,5815805.6,5829690.4,5841739.9,5853632.1,5864220.8,5878372.3,5893314.5,5907156.4,5921879.6,5931918.9,5942810.6,5952423.6,5961297.3,5973211.4,5998982.1,6011511.7,6027735.3,6040001.3,6057402.9,6070082.3,6089561.2,6106179.0,6124758.4,6152239.7,6195578.6,6233514.0,6247770.7,6278543.3,6301351.6,6324232.7,6338312.8,6357909.8,6383268.2,6405367.7,6420717.7,6438877.7,6465540.6,6480900.6,6490881.6,6504851.4,6525259.2,6541196.9,6561684.5,6578478.6,6605449.5,6625652.3,6642514.5,6666064.3,6693036.6,6713078.2,6737325.6,6785863.9,6829150.1,6858801.1,6894594.8,6936920.1,6994931.7,7044907.3,7113071.6,7206075.9,7323411.6],"abs_move_pct":[0.9838,1.0657,1.3794,1.502,1.847,2.0533,1.9964,1.7696,1.7272,1.719,1.5486,1.5965,1.7788,1.7465,1.7286,1.715,1.7913,2.0179,2.074,2.1451,2.2433,2.3677,2.3466,2.2986,2.3266,2.2458,2.3766,2.5412,2.5867,2.5864,2.3751,2.6099,2.5351,2.5109,2.4922,2.4654,2.5497,2.5356,2.4726,2.3184,2.3509,2.4257,2.4264,2.3449,2.3797,2.473,2.5104,2.4162,2.5947,2.592,2.4703,2.5925,2.5534,2.591,2.6067,2.6921,2.775,2.787,2.8796,2.9902,2.9404,2.9588,2.9984,3.0783,3.0499,3.0685,3.2503,3.3499,3.2494,3.3491,3.2613,3.3653,3.3793,3.3319,3.262,3.177,3.1827,3.1153,3.0975,3.0407,3.1515,3.2503,3.31,3.3868,3.3729,3.374,3.3007,3.234,3.2627,3.3773,3.2438,3.3454,3.2474,3.2292,3.1379,3.0397,2.9965,3.0487,3.0021,3.0142,3.0217,2.9674,3.0042,3.0518,3.0162,3.0341,2.9787,3.0085,2.9825,3.0462,3.0248,2.9446,3.0713,3.079,3.0655,3.0747,3.1033,3.07,3.0754,3.1468,3.2954,3.2715,3.2129,3.2064,3.2167,3.2384,3.3037,3.3307,3.4586,3.36,3.3274,3.3104,3.3194,3.3543,3.3138,3.2903,3.3551,3.3081,3.2693,3.2193,3.2571,3.2548,3.3269,3.3062,3.3394,3.3405,3.3036,3.3625,3.4098,3.4388,3.4217,3.4209,3.4287,3.4177,3.4825,3.5622,3.5096,3.5081,3.5625,3.6061,3.5531,3.6174,3.6918,3.7582,3.7479,3.8123,3.8556,3.8569,3.816,3.8597,3.8778,3.9958,4.0216,4.1145,4.1814,4.0978,4.0756,4.0154,3.9885,3.9951,4.0532,4.0317,4.0842,4.1143,4.3022,4.3135,4.4158,4.4497,4.4028,4.3373,4.2152,4.1923,4.2032,4.1458,4.0994,4.1041,4.0379,4.0747,3.9683,3.9536,4.0963,4.1447,4.1813,4.1928,4.1646,4.2201,4.2675,4.2575,4.2377,4.2355,4.3231,4.375,4.3493,4.3376,4.3504,4.3274,4.323,4.4056,4.3724,4.3738,4.367,4.3664,4.3709,4.312,4.349,4.2739,4.1129,4.1434,4.1657,4.1484,4.1959,4.3866,4.3779,4.2756,4.3659,4.3989,4.339,4.365,4.3481,4.3063,4.3508,4.4174,4.4217,4.3653,4.3688,4.3791,4.364,4.4102,4.3914,4.4031,4.3624,4.3417,4.3162,4.271,4.2767,4.3331,4.34,4.3414,4.2586,4.2388,4.2659,4.3179,4.3868,4.3429,4.2359,4.2267,4.3129,4.3291,4.3724,4.4146,4.4363,4.4887,4.448,4.4633,4.4248,4.4554,4.4545,4.4199,4.3965,4.3876,4.3746,4.3983,4.4301,4.4213,4.4118,4.618,4.5432,4.5287,4.528,4.506,4.4406,4.5332,4.5017,4.5556,4.5596,4.5683,4.64,4.6217,4.6358,4.6503,4.6341,4.5863,4.6513,4.625,4.5744,4.5845,4.6235,4.6443,4.6438,4.6437,4.5783,4.5851,4.585,4.6121,4.5738,4.6327,4.6295,4.6212,4.6445,4.7038,4.6866,4.5863,4.6632,4.6224,4.6398,4.7361,4.7591,4.7509,4.7196,4.7784,4.7584,4.7379,4.7321,4.7468,4.6963,4.604,4.6446,4.7128,4.6573,4.6278,4.6559,4.6228,4.6084,4.6335,4.6512,4.4799,4.5057,4.5726,4.5627,4.4853,4.5987,4.5642,4.5868,4.6692,4.6002,4.6562,4.5565,4.5613,4.5822,4.6027,4.6062,4.5294,4.4889,4.5505,4.6276,4.5966,4.5983,4.5377,4.5482,4.4844,4.5397,4.5521,4.6493,4.655,4.6535,4.6193,4.6304,4.6857,4.7465,4.6661,4.6023,4.6509,4.719,4.7165,4.6649,4.6916,4.8406,4.7265,4.833,4.9227],"open5_vol":347240.0,"days":14,"atr14":0.608957142857143,"adv14":7880241,"avg_range_pct14":8.853,"prev_close":7.15,"prev_high":7.38,"prev_low":6.91,"high_20d":8.14,"ref_5d_high":7.38,"ref_5d_low":6.1,"ref_5d_avg_high":6.7772,"ref_5d_avg_low":6.334,"ref_5d_avg_range":0.4432,"sr14":{"levels":[{"lo":6.1,"hi":6.22,"mid":6.15,"touches":3,"last_touch_days_ago":1},{"lo":6.285,"hi":6.42,"mid":6.34,"touches":5,"last_touch_days_ago":2},{"lo":6.61,"hi":6.745,"mid":6.6775,"touches":2,"last_touch_days_ago":5},{"lo":6.79,"hi":6.93,"mid":6.8802,"touches":6,"last_touch_days_ago":0},{"lo":6.95,"hi":6.98,"mid":6.965,"touches":2,"last_touch_days_ago":9},{"lo":7.1205,"hi":7.2299,"mid":7.1635,"touches":3,"last_touch_days_ago":7},{"lo":7.65,"hi":7.75,"mid":7.685,"touches":4,"last_touch_days_ago":5},{"lo":7.99,"hi":8.14,"mid":8.065,"touches":2,"last_touch_days_ago":8}],"high":8.14,"low":6.1,"atr":0.609,"sessions":14,"tol":0.1522}}