{"symbol":"SPY","for_date":"2026-01-06","built":"2026-09-30T17:16:09-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[846004.2,418444.7,358531.9,301305.6,316102.9,372348.7,312938.6,300042.9,260061.1,232889.5,289128.1,258439.6,235282.2,228456.7,253994.9,337669.4,294077.0,284646.1,256410.7,228054.1,293137.6,227802.5,240503.7,218250.9,200925.4,205793.4,195212.9,184289.4,176369.9,178008.9,279488.4,244958.1,186989.0,192379.5,198596.7,200283.3,178914.3,186471.1,161477.4,155832.5,225020.2,209778.4,210932.4,186388.9,176759.1,219327.9,181713.9,223924.9,183791.9,148430.1,196333.4,164890.7,174748.9,180841.2,187117.6,236348.4,233627.4,214657.9,191842.5,203131.4,238166.2,181241.2,181527.8,153535.6,142698.4,191082.8,196087.4,235832.8,172801.3,169834.9,201767.3,170895.9,184645.6,165279.2,205737.2,225912.1,191144.5,232684.1,173290.3,147535.4,175161.0,180389.6,166857.6,144323.9,162722.9,179332.7,156957.6,141581.4,160438.9,161803.6,176316.5,145638.4,481376.0,238943.2,195568.9,186069.9,178760.4,129942.0,153554.9,124561.0,161502.1,143518.1,178733.6,149143.4,171739.7,182700.7,154504.3,157677.6,131197.6,151988.0,187188.4,133761.2,114695.2,98539.8,102651.9,124960.4,108526.4,117901.1,104436.4,108997.9,165942.6,127334.5,121592.8,143361.0,134715.5,124256.2,142772.3,145895.8,161848.0,147418.9,125013.6,130633.2,117434.7,101297.9,122400.4,129932.4,117352.4,116486.2,126914.5,128156.4,142781.3,150978.2,111365.1,116140.4,105028.2,121103.5,141410.3,102621.7,105975.5,107209.4,164566.9,192801.7,106237.3,95933.9,114552.9,120869.0,159719.7,195480.5,116109.4,106253.5,129300.4,164428.9,124901.5,109981.8,94009.3,132579.7,114618.4,321210.0,156295.7,103066.5,132179.1,199162.9,93860.0,87225.4,107258.8,117984.9,133692.6,147611.6,178728.4,105263.7,132048.5,99160.8,98037.8,115762.7,107975.8,108335.6,94978.4,94210.2,83399.4,92552.7,107184.4,95002.7,105188.6,113764.3,128442.7,106480.6,135159.6,139377.6,151357.6,104763.1,158666.4,115496.8,118691.9,271047.7,103838.4,112665.9,113018.3,114274.0,156734.3,166048.4,214417.7,83562.8,104301.5,127280.1,82947.0,116296.2,101898.3,92053.8,108732.0,80290.8,87320.9,72468.4,184779.4,63192.4,97233.4,108203.2,81706.2,93023.6,97675.8,78540.6,99624.1,92224.9,88980.9,93925.8,107203.5,101413.3,94805.6,85299.2,77810.6,80029.3,98196.1,90156.3,91354.2,105155.4,80909.1,100421.2,91893.5,77693.4,76867.4,102090.4,119727.4,90729.6,123813.7,116935.6,72961.3,96618.0,104887.4,80609.4,88757.3,118110.0,113070.7,89591.6,96032.1,74822.9,101116.8,107334.3,151793.8,96970.0,70460.6,70024.3,145726.7,124017.4,134333.5,154870.1,141888.4,164038.3,140700.4,170393.6,127564.8,98559.0,115803.8,128903.9,109669.6,98068.4,115002.2,97018.6,117193.8,101932.7,105632.1,100434.7,104458.4,115192.2,136247.4,119399.7,82669.9,139631.6,118669.4,125165.4,100444.4,82360.1,137603.1,128054.7,144754.6,115801.3,123688.4,128680.8,92118.5,114589.4,92451.4,135433.1,147086.8,117457.0,124116.1,119227.1,94348.6,104606.9,158424.4,191950.1,132384.4,109310.1,146008.4,106595.1,135798.4,132288.3,126551.3,130324.8,176451.5,99415.1,163682.1,129129.3,184201.1,138867.7,151194.0,122970.0,170626.6,131502.2,129237.4,151865.8,127189.6,133751.2,158866.3,168200.9,171858.4,157411.6,128789.8,168933.9,137910.1,162676.2,132027.5,150143.7,168519.6,151273.9,151989.4,147754.0,145668.4,152760.9,198214.5,126001.1,136265.9,130863.7,215781.1,201046.6,172444.4,141574.9,207638.0,223029.4,169911.0,228255.9,170350.1,189123.0,205702.1,244183.1,170592.8,212895.1,232778.3,285794.6,288183.8,287693.4,334879.7,375253.1,594898.4,523208.7,378982.7,432698.9,606161.6,650640.3,540124.0,643882.5,1002494.9,2173900.2],"cum_vol":[846004.2,1264448.9,1622980.9,1924286.4,2240389.4,2612738.1,2925676.7,3225719.6,3485780.8,3718670.3,4007798.4,4266237.9,4501520.1,4729976.9,4983971.8,5321641.1,5615718.1,5900364.3,6156775.0,6384829.1,6677966.7,6905769.2,7146272.9,7364523.8,7565449.1,7771242.5,7966455.4,8150744.8,8327114.6,8505123.6,8784611.9,9029570.0,9216559.0,9408938.5,9607535.2,9807818.5,9986732.8,10173203.9,10334681.3,10490513.8,10715534.0,10925312.4,11136244.9,11322633.8,11499392.9,11718720.8,11900434.7,12124359.6,12308151.5,12456581.6,12652915.1,12817805.8,12992554.7,13173395.9,13360513.5,13596861.9,13830489.3,14045147.1,14236989.6,14440121.0,14678287.2,14859528.4,15041056.2,15194591.9,15337290.2,15528373.0,15724460.4,15960293.2,16133094.5,16302929.4,16504696.6,16675592.6,16860238.2,17025517.4,17231254.6,17457166.7,17648311.2,17880995.4,18054285.6,18201821.1,18376982.1,18557371.7,18724229.4,18868553.3,19031276.2,19210608.9,19367566.6,19509148.0,19669586.9,19831390.6,20007707.1,20153345.5,20634721.5,20873664.7,21069233.6,21255303.6,21434063.9,21564005.9,21717560.8,21842121.8,22003623.9,22147141.9,22325875.6,22475018.9,22646758.6,22829459.4,22983963.6,23141641.2,23272838.9,23424826.9,23612015.2,23745776.4,23860471.6,23959011.4,24061663.3,24186623.6,24295150.1,24413051.1,24517487.5,24626485.4,24792428.0,24919762.5,25041355.3,25184716.3,25319431.8,25443688.0,25586460.3,25732356.1,25894204.1,26041623.0,26166636.6,26297269.8,26414704.5,26516002.4,26638402.9,26768335.3,26885687.7,27002173.9,27129088.4,27257244.8,27400026.1,27551004.3,27662369.4,27778509.8,27883538.0,28004641.5,28146051.8,28248673.5,28354649.0,28461858.4,28626425.3,28819227.0,28925464.3,29021398.2,29135951.1,29256820.1,29416539.8,29612020.3,29728129.7,29834383.2,29963683.6,30128112.4,30253013.9,30362995.7,30457005.0,30589584.7,30704203.1,31025413.1,31181708.9,31284775.4,31416954.5,31616117.4,31709977.4,31797202.7,31904461.5,32022446.4,32156139.1,32303750.7,32482479.1,32587742.9,32719791.4,32818952.1,32916989.9,33032752.6,33140728.4,33249064.1,33344042.5,33438252.7,33521652.1,33614204.9,33721389.2,33816391.9,33921580.5,34035344.8,34163787.5,34270268.1,34405427.7,34544805.3,34696162.9,34800926.1,34959592.5,35075089.3,35193781.2,35464828.9,35568667.4,35681333.3,35794351.6,35908625.6,36065359.9,36231408.3,36445826.0,36529388.8,36633690.3,36760970.4,36843917.4,36960213.6,37062111.9,37154165.6,37262897.6,37343188.4,37430509.4,37502977.7,37687757.1,37750949.4,37848182.9,37956386.1,38038092.3,38131115.9,38228791.6,38307332.3,38406956.4,38499181.3,38588162.1,38682087.9,38789291.4,38890704.7,38985510.4,39070809.6,39148620.1,39228649.4,39326845.6,39417001.9,39508356.1,39613511.4,39694420.5,39794841.7,39886735.2,39964428.6,40041296.0,40143386.4,40263113.8,40353843.4,40477657.1,40594592.7,40667554.0,40764172.0,40869059.4,40949668.8,41038426.1,41156536.1,41269606.8,41359198.4,41455230.5,41530053.4,41631170.2,41738504.5,41890298.3,41987268.3,42057728.9,42127753.2,42273479.9,42397497.3,42531830.8,42686700.9,42828589.2,42992627.5,43133327.9,43303721.5,43431286.3,43529845.3,43645649.1,43774553.0,43884222.6,43982290.9,44097293.1,44194311.8,44311505.6,44413438.3,44519070.4,44619505.1,44723963.5,44839155.7,44975403.1,45094802.9,45177472.8,45317104.4,45435773.8,45560939.1,45661383.6,45743743.7,45881346.9,46009401.6,46154156.2,46269957.5,46393645.9,46522326.6,46614445.1,46729034.5,46821485.9,46956919.0,47104005.8,47221462.8,47345578.9,47464806.1,47559154.6,47663761.6,47822185.9,48014136.0,48146520.4,48255830.4,48401838.9,48508433.9,48644232.3,48776520.6,48903071.9,49033396.6,49209848.1,49309263.3,49472945.4,49602074.6,49786275.8,49925143.5,50076337.5,50199307.5,50369934.1,50501436.4,50630673.7,50782539.5,50909729.1,51043480.4,51202346.6,51370547.6,51542405.9,51699817.6,51828607.4,51997541.3,52135451.4,52298127.6,52430155.1,52580298.8,52748818.4,52900092.2,53052081.6,53199835.6,53345504.1,53498265.0,53696479.5,53822480.6,53958746.5,54089610.2,54305391.3,54506437.9,54678882.3,54820457.1,55028095.1,55251124.5,55421035.5,55649291.4,55819641.5,56008764.5,56214466.6,56458649.7,56629242.5,56842137.6,57074915.9,57360710.6,57648894.4,57936587.7,58271467.4,58646720.5,59241618.9,59764827.6,60143810.3,60576509.2,61182670.9,61833311.1,62373435.1,63017317.6,64019812.5,66193712.7],"abs_move_pct":[0.062,0.0827,0.0717,0.0838,0.0881,0.095,0.1084,0.0989,0.1139,0.1307,0.1246,0.1479,0.1518,0.1577,0.1681,0.1807,0.1685,0.1637,0.1672,0.1528,0.1689,0.1495,0.1529,0.1573,0.1356,0.1426,0.1485,0.1472,0.1508,0.1495,0.1665,0.1762,0.1553,0.1543,0.1643,0.1471,0.1488,0.1498,0.1602,0.1536,0.1552,0.1794,0.1825,0.1816,0.1881,0.2029,0.2033,0.2124,0.2187,0.2145,0.214,0.2099,0.2125,0.2104,0.2355,0.2497,0.2442,0.2555,0.2509,0.2393,0.2358,0.2388,0.236,0.2355,0.2457,0.2564,0.2733,0.268,0.2872,0.2772,0.285,0.2826,0.2742,0.2723,0.2571,0.2585,0.2536,0.242,0.2458,0.2469,0.266,0.2691,0.2836,0.2814,0.2703,0.2698,0.2813,0.2933,0.2987,0.2979,0.2937,0.3047,0.3009,0.3006,0.3097,0.3063,0.3095,0.313,0.31,0.3106,0.3193,0.3383,0.3474,0.3351,0.3378,0.3291,0.3405,0.3346,0.3304,0.3265,0.335,0.3389,0.3285,0.3239,0.3259,0.3194,0.3245,0.3197,0.3157,0.3229,0.34,0.3383,0.348,0.3381,0.3409,0.3472,0.3511,0.3548,0.3579,0.3524,0.3635,0.3691,0.3591,0.3577,0.3577,0.3523,0.3649,0.3638,0.3602,0.3543,0.3559,0.3714,0.3652,0.3632,0.3623,0.3622,0.3595,0.3558,0.3525,0.3443,0.3459,0.3506,0.3551,0.354,0.3563,0.3482,0.3398,0.339,0.3453,0.3589,0.3571,0.3507,0.3416,0.3504,0.3502,0.357,0.3602,0.3569,0.3468,0.3488,0.3485,0.3497,0.3396,0.3506,0.3562,0.3577,0.361,0.3535,0.3586,0.356,0.3515,0.3459,0.3484,0.3385,0.3425,0.3442,0.3458,0.3603,0.3581,0.3579,0.3564,0.3521,0.344,0.3549,0.3543,0.3611,0.3678,0.363,0.3719,0.3717,0.3799,0.3812,0.3816,0.3821,0.3795,0.3701,0.3841,0.3798,0.3892,0.3859,0.3698,0.3801,0.3684,0.3605,0.36,0.3657,0.3691,0.3679,0.3719,0.376,0.3723,0.3799,0.386,0.3816,0.3773,0.3805,0.3815,0.3794,0.3818,0.385,0.3836,0.3841,0.3806,0.3809,0.384,0.3813,0.3967,0.39,0.3922,0.3935,0.3982,0.399,0.4025,0.3929,0.3866,0.3874,0.3804,0.3838,0.3791,0.3828,0.3761,0.3741,0.3736,0.375,0.3632,0.3584,0.3564,0.3563,0.3543,0.3627,0.3582,0.3592,0.362,0.3569,0.3555,0.3592,0.3531,0.3559,0.3521,0.3494,0.3471,0.3529,0.3587,0.3625,0.3582,0.3505,0.351,0.3477,0.3501,0.3465,0.3484,0.3489,0.3457,0.3466,0.3473,0.3504,0.3572,0.3593,0.3626,0.3635,0.3716,0.3601,0.3535,0.3544,0.3536,0.3545,0.3558,0.3536,0.3552,0.349,0.3417,0.3436,0.3504,0.359,0.3583,0.3479,0.3506,0.3521,0.3503,0.3427,0.3448,0.3301,0.3374,0.3415,0.3434,0.3489,0.3512,0.3451,0.3479,0.3394,0.3375,0.3403,0.3379,0.3423,0.3385,0.3437,0.3457,0.3502,0.3455,0.3427,0.3466,0.3506,0.3443,0.3397,0.3366,0.3337,0.3404,0.3409,0.3418,0.338,0.3391,0.3431,0.344,0.3422,0.3439,0.3341,0.3317,0.3344,0.3357,0.3319,0.3377,0.3406,0.3395,0.3419,0.3381,0.3429,0.341,0.3407,0.3407,0.3372,0.347,0.3532,0.3482,0.3483,0.3503,0.3512,0.3508,0.3528,0.3477,0.3462,0.3439,0.3483,0.3469,0.3409,0.3393,0.3461,0.3467,0.345,0.341,0.343,0.3359,0.3492,0.3458,0.35,0.3587,0.3561,0.3637,0.3622,0.3708,0.3769],"open5_vol":2240389.4,"days":14,"atr14":5.39344285714284,"adv14":78297665,"avg_range_pct14":0.712,"prev_close":687.72,"prev_high":689.43,"prev_low":686.375,"high_20d":691.66,"ref_5d_high":689.43,"ref_5d_low":679.82,"ref_5d_avg_high":688.283,"ref_5d_avg_low":684.111,"ref_5d_avg_range":4.172,"sr14":{"levels":[{"lo":674.9,"hi":674.98,"mid":674.94,"touches":2,"last_touch_days_ago":10},{"lo":679.25,"hi":680.5868,"mid":680.023,"touches":4,"last_touch_days_ago":1},{"lo":680.74,"hi":681.71,"mid":681.155,"touches":4,"last_touch_days_ago":2},{"lo":685.36,"hi":686.58,"mid":686.029,"touches":5,"last_touch_days_ago":0},{"lo":686.87,"hi":688.2,"mid":687.5575,"touches":4,"last_touch_days_ago":1},{"lo":688.555,"hi":689.43,"mid":689.1137,"touches":4,"last_touch_days_ago":0},{"lo":690.83,"hi":691.66,"mid":691.245,"touches":2,"last_touch_days_ago":5}],"high":691.66,"low":671.195,"atr":5.3934,"sessions":14,"tol":1.3484}}