{"symbol":"SOUN","for_date":"2026-01-06","built":"2026-09-30T17:16:09-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[503602.9,193085.1,115425.8,98134.5,125283.4,120944.0,109100.9,91057.2,82744.3,94656.6,82867.9,92422.9,90526.7,86444.6,68794.0,88004.9,88294.1,100643.4,100056.6,99326.6,85815.6,111468.3,75987.7,64016.5,75405.7,74734.2,90656.1,66111.6,82336.1,88815.0,72288.6,72562.4,74399.4,85226.6,67035.1,98236.6,88514.4,76497.2,77514.5,63676.0,72888.6,78344.4,67177.8,58142.3,53762.9,80169.8,57507.7,63721.3,60905.4,53468.8,60140.7,68250.0,48336.9,48503.1,62999.9,56540.1,49651.6,59802.6,90284.3,58302.3,55009.4,44452.6,50119.9,45941.3,65952.9,45480.6,65836.7,37337.3,41695.6,59481.8,57877.0,63298.1,45722.6,54566.0,45770.5,60873.4,52402.1,40650.5,50681.6,68084.2,48307.6,59914.3,43137.4,45815.9,53843.4,55749.3,55793.2,47105.9,55557.9,55212.9,55469.4,47363.8,37267.8,39399.3,76045.5,52367.8,45518.4,53376.5,43270.0,45014.7,41159.4,51639.3,45777.8,50077.1,31853.6,42427.1,47566.0,34393.2,41911.9,40758.7,33559.9,45674.9,40937.1,33790.5,47945.4,41992.7,45272.6,42548.9,39301.1,44002.1,45381.5,43704.9,31117.1,37913.5,39599.2,35852.5,38292.4,39310.4,38980.9,42226.9,53112.3,26637.7,32089.1,29393.1,60058.5,36844.6,38899.1,29683.3,23049.9,26466.0,28994.3,41829.3,31108.2,28819.6,30976.2,26365.7,23587.4,32105.2,32153.6,33006.5,40056.2,35696.1,43722.2,39317.6,35804.6,44984.4,47467.6,38393.7,37538.4,34723.9,42650.4,47517.4,38280.1,33182.6,41991.9,44663.5,34426.2,44108.4,40741.4,44079.6,27600.6,29228.5,45541.3,29405.0,34603.8,46197.4,32710.9,28230.5,33751.2,28448.4,34509.0,39167.9,44150.1,35216.9,31421.6,34552.5,38899.5,35709.1,29887.9,31352.3,29898.0,29165.1,34313.4,39203.6,36861.4,28001.7,25385.4,30246.9,30023.3,30316.3,45317.7,38524.9,34123.3,34861.4,32781.6,44044.3,43994.1,44652.1,38297.5,41017.1,58128.3,32085.9,31898.8,30843.1,27083.4,27314.9,67833.5,31564.1,28513.4,27757.6,36958.6,22701.0,16551.8,25036.2,31663.2,28968.4,34633.4,26894.1,25542.4,24238.0,31911.6,28731.3,25692.0,30421.9,26827.9,28626.7,27801.0,42554.0,27328.6,40205.1,31277.3,32664.3,18102.4,28119.4,39474.1,29104.1,22809.9,29257.8,33199.8,32266.7,43999.4,41324.0,43253.0,27427.4,37324.2,50077.5,37050.8,32075.6,39230.4,30039.7,35403.6,34617.7,31190.5,31288.9,29579.3,31866.9,87280.6,34600.1,34113.5,29997.1,38185.4,27289.7,44200.6,47100.6,25449.8,39023.2,32825.6,34415.1,29496.8,27152.1,35417.9,39905.1,27412.6,28906.1,27730.0,40729.6,31999.4,38923.4,21654.2,32901.6,29359.1,29785.0,25275.3,27600.9,23371.4,27226.4,24783.7,25111.9,20706.2,59000.0,41846.4,32577.7,37026.4,32309.4,25876.3,27081.9,29210.0,32573.6,38712.6,26202.6,28325.2,29296.0,30573.5,22117.6,35919.3,40680.4,33490.7,41544.7,24208.1,37818.2,32556.1,35084.1,27996.6,36138.8,41399.4,49433.0,40010.9,37179.9,34187.5,28943.4,44124.2,40425.6,35865.0,30521.0,36816.7,43015.6,42133.4,44941.6,49026.9,39211.7,52513.4,31340.3,37447.4,37016.6,33623.2,71060.8,40289.9,38827.0,52607.6,43660.1,56800.9,42161.2,42645.5,37247.6,35483.6,35750.0,44818.1,33718.6,34103.9,42256.5,64100.6,37549.6,40309.0,39668.9,47408.4,51770.1,40718.4,46584.6,57513.4,61565.8,46386.6,41008.1,38105.1,41153.1,44914.6,59448.3,55242.6,32843.6,35795.5,56842.9,140287.6,95383.4,87397.6,85361.5,118218.5,159308.4,94735.4,136089.6,215283.9,331267.3],"cum_vol":[503602.9,696688.1,812113.9,910248.4,1035531.7,1156475.7,1265576.6,1356633.8,1439378.1,1534034.6,1616902.6,1709325.4,1799852.1,1886296.8,1955090.8,2043095.7,2131389.9,2232033.3,2332089.9,2431416.5,2517232.1,2628700.4,2704688.1,2768704.6,2844110.4,2918844.6,3009500.6,3075612.3,3157948.4,3246763.4,3319052.0,3391614.4,3466013.8,3551240.4,3618275.6,3716512.2,3805026.6,3881523.8,3959038.3,4022714.3,4095602.9,4173947.3,4241125.1,4299267.4,4353030.3,4433200.1,4490707.8,4554429.1,4615334.4,4668803.2,4728943.9,4797193.9,4845530.8,4894033.9,4957033.8,5013573.9,5063225.5,5123028.1,5213312.4,5271614.6,5326624.0,5371076.6,5421196.5,5467137.8,5533090.7,5578571.3,5644408.0,5681745.3,5723440.9,5782922.7,5840799.7,5904097.8,5949820.4,6004386.4,6050156.9,6111030.3,6163432.4,6204082.9,6254764.5,6322848.7,6371156.3,6431070.6,6474207.9,6520023.8,6573867.2,6629616.5,6685409.7,6732515.6,6788073.5,6843286.4,6898755.8,6946119.6,6983387.4,7022786.6,7098832.1,7151199.9,7196718.3,7250094.8,7293364.8,7338379.5,7379538.9,7431178.2,7476956.0,7527033.1,7558886.7,7601313.9,7648879.9,7683273.1,7725184.9,7765943.6,7799503.6,7845178.5,7886115.6,7919906.1,7967851.4,8009844.1,8055116.7,8097665.6,8136966.6,8180968.8,8226350.3,8270055.2,8301172.3,8339085.8,8378685.0,8414537.5,8452829.9,8492140.3,8531121.2,8573348.1,8626460.4,8653098.1,8685187.2,8714580.3,8774638.8,8811483.4,8850382.5,8880065.8,8903115.6,8929581.6,8958575.9,9000405.2,9031513.4,9060333.1,9091309.3,9117675.0,9141262.4,9173367.6,9205521.2,9238527.7,9278583.9,9314280.1,9358002.3,9397319.9,9433124.5,9478108.9,9525576.6,9563970.3,9601508.6,9636232.6,9678882.9,9726400.3,9764680.4,9797863.0,9839854.9,9884518.4,9918944.6,9963052.9,10003794.3,10047873.9,10075474.5,10104703.0,10150244.3,10179649.3,10214253.1,10260450.5,10293161.4,10321391.9,10355143.1,10383591.5,10418100.5,10457268.4,10501418.5,10536635.4,10568057.0,10602609.5,10641509.0,10677218.1,10707106.0,10738458.3,10768356.3,10797521.4,10831834.7,10871038.3,10907899.7,10935901.4,10961286.9,10991533.8,11021557.1,11051873.4,11097191.1,11135716.0,11169839.3,11204700.6,11237482.2,11281526.5,11325520.6,11370172.7,11408470.2,11449487.3,11507615.6,11539701.5,11571600.3,11602443.4,11629526.7,11656841.6,11724675.1,11756239.2,11784752.6,11812510.2,11849468.9,11872169.9,11888721.6,11913757.9,11945421.1,11974389.4,12009022.8,12035916.9,12061459.2,12085697.2,12117608.8,12146340.1,12172032.1,12202454.0,12229281.9,12257908.6,12285709.6,12328263.6,12355592.2,12395797.3,12427074.6,12459738.9,12477841.3,12505960.7,12545434.9,12574539.0,12597348.9,12626606.6,12659806.4,12692073.1,12736072.6,12777396.6,12820649.6,12848076.9,12885401.1,12935478.6,12972529.4,13004605.1,13043835.5,13073875.2,13109278.8,13143896.5,13175087.0,13206375.9,13235955.2,13267822.1,13355102.8,13389702.9,13423816.4,13453813.4,13491998.9,13519288.6,13563489.1,13610589.7,13636039.5,13675062.7,13707888.4,13742303.4,13771800.2,13798952.3,13834370.1,13874275.3,13901687.9,13930594.0,13958324.0,13999053.6,14031053.1,14069976.4,14091630.6,14124532.3,14153891.4,14183676.4,14208951.7,14236552.6,14259924.0,14287150.4,14311934.1,14337045.9,14357752.1,14416752.1,14458598.6,14491176.3,14528202.6,14560512.0,14586388.3,14613470.1,14642680.1,14675253.7,14713966.3,14740168.9,14768494.1,14797790.1,14828363.6,14850481.2,14886400.5,14927080.9,14960571.6,15002116.3,15026324.4,15064142.6,15096698.6,15131782.8,15159779.4,15195918.1,15237317.5,15286750.5,15326761.4,15363941.3,15398128.8,15427072.2,15471196.4,15511622.1,15547487.1,15578008.1,15614824.8,15657840.4,15699973.9,15744915.4,15793942.3,15833154.0,15885667.4,15917007.6,15954455.0,15991471.6,16025094.9,16096155.6,16136445.5,16175272.5,16227880.1,16271540.2,16328341.1,16370502.3,16413147.8,16450395.4,16485879.0,16521629.0,16566447.1,16600165.7,16634269.6,16676526.1,16740626.6,16778176.3,16818485.3,16858154.2,16905562.6,16957332.6,16998051.0,17044635.6,17102149.1,17163714.9,17210101.4,17251109.5,17289214.6,17330367.7,17375282.3,17434730.6,17489973.1,17522816.7,17558612.2,17615455.1,17755742.7,17851126.1,17938523.7,18023885.2,18142103.7,18301412.1,18396147.5,18532237.1,18747520.9,19078788.2],"abs_move_pct":[0.5429,0.6704,0.5983,0.712,0.955,1.0069,0.8448,0.926,0.931,1.03,0.9748,1.0009,1.2279,1.1448,1.2569,1.1861,1.2692,1.4393,1.3201,1.3153,1.4524,1.5255,1.5439,1.5046,1.5406,1.5523,1.6037,1.6868,1.6678,1.6384,1.5255,1.6365,1.6581,1.7133,1.7412,1.7873,1.7839,1.7914,1.8158,1.8081,1.8238,1.8958,1.8673,1.7749,1.8306,1.8385,1.8401,1.8745,1.8684,1.8696,1.8335,1.856,1.8784,1.8466,1.8209,1.8379,1.7139,1.7346,1.7893,1.7176,1.666,1.6159,1.5387,1.5422,1.5555,1.526,1.5512,1.5685,1.5325,1.6108,1.6131,1.6042,1.5758,1.5179,1.5404,1.5312,1.6092,1.6327,1.6257,1.6129,1.574,1.5835,1.5908,1.573,1.6215,1.6846,1.6765,1.6792,1.6038,1.5688,1.5276,1.5456,1.4965,1.5063,1.5215,1.5613,1.558,1.5116,1.548,1.4718,1.4831,1.5595,1.5586,1.5883,1.607,1.5836,1.5714,1.54,1.5631,1.5446,1.581,1.5723,1.6086,1.5337,1.5317,1.5622,1.6285,1.6091,1.6102,1.658,1.6046,1.6284,1.6197,1.584,1.6156,1.5988,1.5585,1.5391,1.5065,1.5798,1.592,1.5969,1.6207,1.6369,1.6087,1.6283,1.6781,1.6675,1.6955,1.6783,1.6552,1.6826,1.6771,1.6278,1.6535,1.6204,1.6546,1.6764,1.6463,1.6237,1.5541,1.5999,1.6591,1.6528,1.676,1.6875,1.6513,1.6453,1.6864,1.7301,1.6937,1.6797,1.7098,1.7928,1.8306,1.8282,1.8359,1.8275,1.7746,1.7604,1.7165,1.713,1.6933,1.7133,1.7392,1.7025,1.6881,1.6747,1.6575,1.7272,1.6794,1.6674,1.7058,1.6927,1.679,1.6844,1.6581,1.662,1.6252,1.674,1.6318,1.6284,1.6528,1.6208,1.6177,1.6617,1.6323,1.6704,1.6273,1.6674,1.711,1.7398,1.7269,1.6846,1.7032,1.7209,1.6554,1.6208,1.647,1.7141,1.6868,1.7452,1.7334,1.6857,1.7042,1.6177,1.604,1.5727,1.5743,1.5814,1.5748,1.5907,1.5729,1.5934,1.6573,1.6448,1.6409,1.6017,1.5751,1.583,1.5228,1.5764,1.5433,1.5709,1.6203,1.6567,1.6365,1.678,1.7183,1.6984,1.6899,1.6423,1.6283,1.6631,1.7083,1.7039,1.6619,1.7503,1.7994,1.7861,1.8471,1.8588,1.9001,1.9167,1.9451,2.0276,2.0209,2.0704,2.0002,2.0532,2.058,2.0181,2.033,2.0423,2.0317,2.0501,2.0321,2.0116,2.0034,1.9747,1.9479,1.9185,1.9425,1.9475,1.9477,1.9443,1.9752,1.9337,1.9824,2.008,1.9697,1.9637,1.9883,2.0345,2.009,2.0364,2.0768,2.0532,2.0206,2.0127,1.9915,2.0105,2.0217,2.0073,1.9995,2.02,2.0414,2.0151,2.0125,1.9993,2.0368,2.0506,2.0432,2.0927,2.1014,2.0936,2.0811,2.074,2.066,2.0292,2.0601,2.0293,2.0577,2.0132,2.0257,2.0448,2.0217,2.0419,2.0724,2.1194,2.123,2.1769,2.1536,2.1481,2.1537,2.2008,2.2368,2.243,2.186,2.1493,2.1972,2.1897,2.1663,2.1543,2.2028,2.161,2.1594,2.1695,2.1762,2.1556,2.1601,2.1531,2.1422,2.1592,2.1031,2.0782,2.0151,1.9758,2.0057,2.0274,2.0572,2.0554,2.0562,2.0619,2.0713,2.125,2.1535,2.1971,2.267,2.2379,2.2541,2.281,2.2358,2.1837,2.1788,2.2292,2.2519,2.2726,2.2875,2.3454,2.3227,2.3322,2.357,2.3527,2.3844,2.3949,2.4331,2.382,2.3504,2.325,2.3722,2.4734,2.4786,2.506,2.4293,2.4006,2.3707,2.3654,2.4509,2.4299],"open5_vol":1035531.7,"days":14,"atr14":0.536292857142857,"adv14":21283528,"avg_range_pct14":4.837,"prev_close":11.0,"prev_high":11.285,"prev_low":10.53,"high_20d":13.12,"ref_5d_high":11.285,"ref_5d_low":9.86,"ref_5d_avg_high":10.6605,"ref_5d_avg_low":10.1692,"ref_5d_avg_range":0.4912,"sr14":{"levels":[{"lo":10.025,"hi":10.14,"mid":10.0791,"touches":3,"last_touch_days_ago":1},{"lo":10.52,"hi":10.625,"mid":10.551,"touches":5,"last_touch_days_ago":0},{"lo":10.72,"hi":10.84,"mid":10.782,"touches":6,"last_touch_days_ago":4},{"lo":10.92,"hi":11.02,"mid":10.97,"touches":3,"last_touch_days_ago":5},{"lo":11.07,"hi":11.16,"mid":11.1325,"touches":4,"last_touch_days_ago":7},{"lo":11.525,"hi":11.55,"mid":11.5417,"touches":3,"last_touch_days_ago":8}],"high":11.699,"low":9.86,"atr":0.5363,"sessions":14,"tol":0.1341}}