{"symbol":"SNAP","for_date":"2026-01-06","built":"2026-09-30T17:16:09-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[308339.9,117193.7,87152.9,102952.9,76203.1,129396.5,99233.6,71970.3,79780.1,55603.1,136473.7,88124.2,84115.6,125077.7,80676.0,93351.3,60600.3,118042.2,68584.1,80626.7,98717.9,66141.1,68197.6,65604.1,70367.4,95921.9,91000.1,74918.0,71792.2,82149.8,108294.9,93812.5,103851.4,147458.9,78342.2,72809.2,83748.7,105457.6,97939.5,94952.9,83829.4,98500.4,80881.6,77133.1,61461.0,121670.6,173209.8,122113.6,88855.6,64466.4,130823.9,96433.6,81566.1,78388.4,86098.0,106264.9,76832.7,90439.1,71153.0,56389.1,95463.6,102644.6,97753.9,123909.2,73371.9,86763.4,113487.0,114820.4,82434.3,92572.5,83777.6,118546.9,79337.6,87944.5,80783.7,75917.6,66639.1,65501.4,63878.8,64414.6,44290.3,76729.1,99976.5,75051.6,84655.1,86976.2,67902.4,94876.6,60097.3,122576.7,89031.9,79322.7,112215.6,72440.1,58065.1,87454.6,125417.4,40865.6,77808.7,50152.9,56520.6,81557.5,113239.6,53336.7,63914.0,53285.9,58347.4,42456.9,46143.4,51134.8,70294.7,67775.3,69990.1,50885.2,51761.3,76912.0,55931.6,62102.2,57390.6,55212.4,59907.1,72750.6,60822.4,64194.4,80217.7,52830.0,49466.9,44750.0,45068.1,87733.1,83950.4,65841.3,48730.7,44030.5,59927.6,50112.6,48295.2,51632.3,43094.2,57106.4,68311.7,50236.3,74416.2,218339.6,43450.1,48844.7,75265.1,58330.6,39859.4,33088.8,88060.0,51117.1,55408.5,48361.6,57382.9,112173.8,68019.4,117403.5,36366.4,51209.2,85177.9,63229.9,75278.6,61870.6,97618.8,85855.4,59131.6,41510.1,54790.1,70987.6,57513.9,101235.9,75789.6,62668.6,88640.4,66356.9,53332.4,61140.6,45840.4,51563.2,58180.4,58177.9,37921.8,53908.0,37288.4,62944.2,68544.7,60202.2,34320.5,42809.8,44179.3,48310.1,35874.2,52451.7,36941.1,34214.9,95599.0,71843.9,69329.3,48628.1,38449.1,84017.4,47193.4,47978.9,56404.9,89040.7,50053.4,60078.8,78098.9,59168.4,78583.1,35912.6,111402.9,87218.0,50828.0,74459.5,46533.8,62784.8,50062.4,58098.6,50815.4,43345.4,43398.6,45769.5,65794.7,58341.6,41406.2,67601.2,38446.7,39937.9,97826.1,55840.1,38922.4,37656.6,45036.5,43095.7,47771.8,43462.5,136038.6,90299.0,73461.9,31270.4,45700.2,29765.4,45585.9,49712.2,39575.1,53500.5,61845.0,29118.6,45522.9,68525.4,55914.4,33098.5,46360.1,58637.6,71881.3,55979.1,61033.4,46676.8,50507.9,41028.4,33453.7,82796.7,42501.3,53313.4,58626.7,36930.2,39948.5,38356.0,46274.3,43650.9,47530.1,44957.4,36749.7,32906.2,49041.0,70968.0,32273.2,42475.1,36107.0,58205.3,43772.1,38628.3,45142.4,27962.8,33050.9,39708.1,33427.3,32516.9,40244.3,306212.7,39668.1,30049.9,37995.1,62670.9,44274.3,56360.9,47021.0,34707.9,54397.4,49826.0,37743.1,51774.9,60888.4,55439.6,41987.8,36619.1,55976.1,60269.7,108717.4,61777.6,56846.5,75358.8,61207.8,51069.8,75218.6,34205.8,52312.0,39318.0,53569.6,117530.5,58793.3,71418.0,44815.4,45530.8,39125.5,50077.9,39418.6,36363.5,60698.4,52536.9,52560.4,39796.8,46335.0,36044.6,31000.4,45740.4,29150.8,36217.2,92294.1,60938.6,60518.9,46681.9,51280.6,94377.2,52168.9,81603.0,51894.4,59368.1,43738.6,57256.6,46849.1,42178.4,49451.9,73907.2,42284.6,61262.9,41568.9,56943.9,60640.4,100933.8,85257.5,47482.9,61058.9,69656.3,79262.6,62033.0,66523.6,108550.7,72904.7,111817.2,94618.9,124034.6,73901.0,91473.4,184805.6,81273.9,103060.2,117330.6,213596.9,185125.9,127685.5,116200.4,139965.6,195545.1,243100.8,395813.3,468593.9,778361.9],"cum_vol":[308339.9,425533.6,512686.6,615639.5,691842.6,821239.1,920472.7,992443.0,1072223.1,1127826.2,1264299.9,1352424.1,1436539.8,1561617.5,1642293.5,1735644.8,1796245.1,1914287.3,1982871.4,2063498.1,2162216.0,2228357.1,2296554.8,2362158.9,2432526.3,2528448.1,2619448.3,2694366.3,2766158.5,2848308.3,2956603.1,3050415.6,3154267.1,3301725.9,3380068.1,3452877.4,3536626.1,3642083.6,3740023.1,3834976.0,3918805.4,4017305.7,4098187.3,4175320.4,4236781.4,4358452.1,4531661.9,4653775.5,4742631.1,4807097.4,4937921.4,5034355.0,5115921.1,5194309.4,5280407.4,5386672.3,5463505.0,5553944.1,5625097.1,5681486.1,5776949.7,5879594.3,5977348.1,6101257.4,6174629.2,6261392.6,6374879.6,6489700.0,6572134.3,6664706.8,6748484.4,6867031.3,6946368.9,7034313.4,7115097.1,7191014.7,7257653.9,7323155.3,7387034.1,7451448.7,7495739.0,7572468.1,7672444.6,7747496.3,7832151.4,7919127.6,7987029.9,8081906.6,8142003.9,8264580.6,8353612.5,8432935.2,8545150.8,8617590.9,8675655.9,8763110.6,8888528.0,8929393.6,9007202.3,9057355.2,9113875.8,9195433.3,9308672.9,9362009.6,9425923.6,9479209.5,9537556.9,9580013.7,9626157.1,9677291.9,9747586.6,9815361.9,9885351.9,9936237.1,9987998.4,10064910.4,10120842.1,10182944.3,10240334.9,10295547.2,10355454.4,10428204.9,10489027.4,10553221.7,10633439.4,10686269.4,10735736.3,10780486.3,10825554.4,10913287.6,10997237.9,11063079.2,11111809.9,11155840.4,11215768.0,11265880.6,11314175.8,11365808.1,11408902.3,11466008.7,11534320.4,11584556.7,11658972.9,11877312.5,11920762.6,11969607.4,12044872.5,12103203.1,12143062.4,12176151.2,12264211.2,12315328.4,12370736.9,12419098.4,12476481.3,12588655.1,12656674.5,12774078.0,12810444.4,12861653.6,12946831.4,13010061.4,13085340.0,13147210.6,13244829.4,13330684.8,13389816.4,13431326.5,13486116.6,13557104.2,13614618.1,13715854.0,13791643.6,13854312.2,13942952.6,14009309.5,14062641.9,14123782.4,14169622.8,14221186.0,14279366.4,14337544.3,14375466.1,14429374.1,14466662.5,14529606.7,14598151.4,14658353.6,14692674.1,14735483.9,14779663.2,14827973.3,14863847.5,14916299.2,14953240.4,14987455.2,15083054.2,15154898.1,15224227.4,15272855.6,15311304.7,15395322.1,15442515.5,15490494.4,15546899.3,15635940.0,15685993.4,15746072.2,15824171.1,15883339.4,15961922.6,15997835.1,16109238.0,16196456.0,16247284.0,16321743.5,16368277.3,16431062.1,16481124.5,16539223.1,16590038.5,16633383.9,16676782.4,16722551.9,16788346.6,16846688.3,16888094.5,16955695.7,16994142.4,17034080.4,17131906.4,17187746.5,17226668.9,17264325.5,17309362.0,17352457.7,17400229.5,17443692.0,17579730.6,17670029.6,17743491.6,17774762.0,17820462.2,17850227.6,17895813.6,17945525.8,17985100.9,18038601.4,18100446.4,18129565.0,18175087.9,18243613.3,18299527.7,18332626.2,18378986.3,18437623.9,18509505.2,18565484.4,18626517.8,18673194.6,18723702.5,18764730.9,18798184.6,18880981.3,18923482.6,18976796.0,19035422.7,19072352.9,19112301.4,19150657.4,19196931.7,19240582.6,19288112.6,19333070.1,19369819.8,19402726.0,19451767.0,19522735.0,19555008.2,19597483.4,19633590.4,19691795.6,19735567.7,19774196.0,19819338.4,19847301.1,19880352.0,19920060.1,19953487.4,19986004.4,20026248.6,20332461.4,20372129.5,20402179.4,20440174.5,20502845.4,20547119.7,20603480.6,20650501.6,20685209.6,20739606.9,20789432.9,20827176.1,20878951.0,20939839.4,20995279.0,21037266.8,21073885.9,21129861.9,21190131.6,21298849.0,21360626.6,21417473.1,21492831.9,21554039.7,21605109.5,21680328.1,21714533.9,21766845.9,21806163.9,21859733.5,21977264.0,22036057.3,22107475.3,22152290.6,22197821.4,22236946.9,22287024.8,22326443.4,22362806.9,22423505.2,22476042.1,22528602.5,22568399.3,22614734.3,22650778.9,22681779.3,22727519.6,22756670.4,22792887.6,22885181.7,22946120.4,23006639.3,23053321.1,23104601.8,23198979.0,23251147.9,23332750.9,23384645.3,23444013.4,23487751.9,23545008.6,23591857.7,23634036.1,23683488.0,23757395.2,23799679.9,23860942.8,23902511.7,23959455.6,24020095.9,24121029.7,24206287.2,24253770.1,24314829.1,24384485.4,24463747.9,24525780.9,24592304.6,24700855.3,24773760.0,24885577.2,24980196.1,25104230.8,25178131.8,25269605.1,25454410.8,25535684.6,25638744.9,25756075.5,25969672.4,26154798.3,26282483.8,26398684.1,26538649.7,26734194.9,26977295.6,27373108.9,27841702.8,28620064.7],"abs_move_pct":[0.3166,0.4529,0.5605,0.654,0.6222,0.601,0.686,0.6294,0.6644,0.7009,0.7682,0.7889,0.7756,0.8802,0.8652,0.8193,0.8169,0.8217,0.7427,0.7952,0.7939,0.7317,0.7352,0.7671,0.8198,0.931,0.9488,1.0254,1.0382,1.0246,0.9935,1.0217,1.0639,1.1026,1.1372,1.121,1.0904,1.1282,1.193,1.1407,1.1671,1.1947,1.2132,1.1872,1.2021,1.1959,1.2122,1.3062,1.2579,1.2858,1.2626,1.2429,1.2918,1.305,1.3231,1.3658,1.3401,1.3846,1.4273,1.392,1.389,1.3637,1.3485,1.3929,1.4024,1.4013,1.4255,1.3719,1.4029,1.3769,1.4036,1.4236,1.3686,1.349,1.3303,1.3072,1.3244,1.3499,1.3555,1.3189,1.3153,1.3267,1.3623,1.3883,1.3965,1.3521,1.3474,1.3976,1.3581,1.4112,1.3809,1.413,1.408,1.4501,1.4448,1.4378,1.4725,1.4876,1.4983,1.4311,1.4496,1.4262,1.4075,1.4033,1.3709,1.3497,1.3385,1.3546,1.3737,1.3632,1.3915,1.3739,1.3569,1.3648,1.374,1.402,1.4094,1.3557,1.3738,1.3374,1.3398,1.3313,1.3488,1.3237,1.2938,1.3409,1.3363,1.3591,1.3565,1.3605,1.3561,1.3264,1.3693,1.3525,1.3768,1.3846,1.3556,1.3699,1.3617,1.4053,1.3865,1.4258,1.4442,1.445,1.4515,1.4488,1.4351,1.4061,1.4213,1.4204,1.4414,1.3941,1.4286,1.402,1.4086,1.4607,1.4371,1.4517,1.4443,1.4096,1.4172,1.4216,1.4363,1.385,1.4131,1.3842,1.389,1.3794,1.4107,1.4187,1.4031,1.4117,1.4244,1.3958,1.4212,1.4728,1.4848,1.4867,1.4767,1.4828,1.4869,1.4792,1.4759,1.5074,1.4783,1.501,1.4963,1.4715,1.4921,1.4988,1.5483,1.5667,1.5569,1.5471,1.5473,1.5294,1.5342,1.5073,1.5214,1.5259,1.5177,1.4862,1.5108,1.5097,1.5199,1.5064,1.5393,1.485,1.5219,1.5019,1.4681,1.4558,1.4754,1.5508,1.5174,1.5117,1.5353,1.5358,1.566,1.5807,1.5515,1.5298,1.5203,1.5569,1.5699,1.5582,1.5462,1.5262,1.5508,1.5,1.5315,1.5591,1.5601,1.5654,1.5993,1.6498,1.62,1.6148,1.6303,1.6117,1.6027,1.5876,1.576,1.5671,1.5589,1.5723,1.5501,1.5435,1.561,1.6086,1.5755,1.5953,1.5843,1.5919,1.5675,1.5497,1.5584,1.5288,1.5059,1.4993,1.5069,1.4859,1.4888,1.4385,1.468,1.4745,1.4537,1.427,1.4245,1.4487,1.4657,1.4161,1.4102,1.3785,1.3467,1.3288,1.3643,1.349,1.3739,1.3527,1.3414,1.3379,1.3148,1.3506,1.3222,1.3439,1.3897,1.4018,1.4423,1.442,1.4595,1.4033,1.4145,1.4646,1.4372,1.4259,1.3981,1.3901,1.3743,1.3781,1.3147,1.3149,1.3254,1.3097,1.2898,1.3313,1.3163,1.3106,1.3357,1.335,1.3105,1.3474,1.3571,1.3372,1.3112,1.3234,1.3192,1.2899,1.3472,1.3255,1.3576,1.3674,1.3732,1.4039,1.3897,1.3497,1.358,1.3656,1.401,1.4225,1.389,1.3963,1.3798,1.3963,1.4062,1.3964,1.3834,1.3647,1.3478,1.364,1.3718,1.3805,1.3899,1.4134,1.4185,1.4528,1.4528,1.428,1.4053,1.4371,1.4603,1.4513,1.4762,1.4881,1.4769,1.472,1.4868,1.4756,1.4756,1.4916,1.4805,1.4753,1.4732,1.4635,1.4869,1.4938,1.4723,1.476,1.4691,1.456,1.4704,1.4729,1.46,1.4473,1.4405,1.4352,1.4341,1.4347,1.4407,1.403,1.3392,1.3321,1.324,1.3236,1.3247,1.3902,1.3627,1.3033,1.2743,1.3155],"open5_vol":691842.6,"days":14,"atr14":0.25270714285714274,"adv14":33679022,"avg_range_pct14":3.179,"prev_close":8.25,"prev_high":8.355,"prev_low":8.13,"high_20d":8.355,"ref_5d_high":8.355,"ref_5d_low":7.734,"ref_5d_avg_high":8.1684,"ref_5d_avg_low":7.9318,"ref_5d_avg_range":0.2366,"sr14":{"levels":[{"lo":7.4,"hi":7.44,"mid":7.425,"touches":3,"last_touch_days_ago":9},{"lo":7.6,"hi":7.61,"mid":7.605,"touches":2,"last_touch_days_ago":8},{"lo":7.734,"hi":7.75,"mid":7.7398,"touches":4,"last_touch_days_ago":4},{"lo":7.81,"hi":7.86,"mid":7.8287,"touches":4,"last_touch_days_ago":3},{"lo":7.89,"hi":7.95,"mid":7.9242,"touches":4,"last_touch_days_ago":1},{"lo":7.96,"hi":8.0101,"mid":7.985,"touches":2,"last_touch_days_ago":2},{"lo":8.1,"hi":8.13,"mid":8.115,"touches":2,"last_touch_days_ago":0},{"lo":8.2,"hi":8.24,"mid":8.22,"touches":2,"last_touch_days_ago":1}],"high":8.355,"low":7.115,"atr":0.2527,"sessions":14,"tol":0.0632}}