{"symbol":"SLDP","for_date":"2026-01-06","built":"2026-09-30T17:16:09-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[139037.1,57206.3,50483.4,28035.6,38847.3,53172.2,46413.5,42929.6,33829.6,37340.0,24512.6,32610.0,47599.5,35319.0,24183.6,46364.2,26910.9,23456.7,34727.6,24011.6,19616.6,16384.9,25285.8,20974.3,29536.1,23158.8,13208.0,18931.9,15940.8,17123.5,38709.0,16980.1,17252.7,15385.6,15631.1,25437.1,14819.1,16112.1,15722.9,14514.2,13872.7,13756.2,13208.6,15326.0,16969.9,15344.1,18777.7,18930.1,15533.8,8497.6,15421.4,14709.6,13895.4,14984.9,15396.9,10203.3,16605.3,11953.6,10068.3,26664.2,16488.4,14338.9,11777.0,17657.6,15846.1,10821.0,18439.4,14214.0,14559.0,11022.7,17346.4,11005.8,12465.9,13151.6,12274.6,8785.8,33107.1,10039.4,12676.6,15725.9,23147.1,11984.4,17601.4,60116.6,16436.0,16657.4,17921.0,14120.1,8762.2,7886.1,13814.1,12159.4,13394.1,8535.0,10876.1,12504.0,9527.3,6227.8,13636.6,8371.4,8613.9,8810.4,6293.6,11613.6,8368.6,9628.0,13187.2,8246.5,9792.4,12611.0,7951.2,9444.0,13075.9,6290.0,6714.2,8714.5,9378.7,13399.4,11873.6,8002.9,7249.9,8085.4,16498.9,8040.6,7716.5,8765.6,10362.1,8080.0,7988.8,6590.8,7447.5,10416.0,8207.3,4709.6,10080.3,11324.0,13298.7,7608.4,10202.5,5533.4,8590.5,8351.4,8968.6,6476.7,7562.8,4048.1,6930.4,4402.4,6399.9,5823.1,9891.4,3314.2,9113.3,5307.9,8338.9,11118.5,5247.6,6767.4,7322.6,5029.1,8068.9,6070.7,5081.0,8032.3,5211.5,7160.8,4846.8,5006.9,4213.2,4078.7,3639.2,9196.8,9732.4,5194.3,7177.4,9815.3,10157.4,4875.7,4363.4,4858.6,5683.1,4341.0,5511.0,9150.8,10096.3,4800.9,8115.1,4087.5,5151.1,8954.7,6822.7,4316.1,5741.6,10344.4,7891.6,6185.9,7856.5,2416.1,7599.4,4402.2,5199.8,5129.6,5185.4,5141.9,7184.9,7569.5,7075.8,9962.6,7932.9,6929.6,14907.3,4339.6,5175.4,6437.1,4362.9,4613.9,4531.1,2861.1,7320.2,3716.4,7815.4,5771.3,3992.5,6893.6,6141.0,5216.2,6616.9,3894.0,4632.5,4639.9,3147.5,3902.7,4538.7,4071.4,6353.6,9871.1,4849.2,4156.4,6512.2,3003.6,9017.7,6180.6,4050.8,6546.1,4526.3,7733.1,8561.2,6618.0,6335.9,2911.2,3513.1,6143.9,7634.4,2433.3,15861.0,9817.7,3453.2,6656.9,5731.1,2579.1,4047.4,5831.7,6621.9,3028.4,5395.7,3286.5,4416.4,6300.3,4218.3,6504.9,5990.9,13099.7,6327.1,7666.9,5571.3,9015.7,9232.2,3512.3,6081.3,8574.8,7035.2,7959.2,5926.1,5044.6,3939.3,6279.1,5970.4,9081.6,7549.3,3779.0,3312.6,7492.6,13562.3,8192.3,5012.9,8800.6,20892.7,4618.7,5834.2,4173.4,6615.9,13074.2,7810.3,11610.9,5129.9,9774.8,5523.6,6037.9,4488.2,8831.1,4846.4,16074.6,3004.9,6218.7,3189.9,7480.4,7541.0,6312.4,6640.6,6329.3,5816.3,4086.9,11442.6,7941.9,12492.7,6502.0,7390.8,6612.4,7459.5,5857.2,12624.3,10173.9,9522.7,9194.4,7497.6,13713.3,8055.9,7319.9,3678.6,7787.6,6601.7,5888.3,7080.7,10912.4,12319.8,9907.3,6201.0,9609.0,5774.8,6901.1,6521.1,5024.2,7040.9,10548.1,12394.6,8945.1,5227.5,5355.0,7964.5,6913.3,14286.4,9041.2,8766.4,10581.8,7255.6,8744.4,12634.2,7608.4,7749.4,18898.9,11474.9,11993.8,7476.1,9157.2,7519.2,11579.3,24913.1,12604.7,5858.4,17295.1,49802.9,30706.9,22361.4,18674.1,33793.6,69354.9,23628.4,46335.1,52095.1,127646.1],"cum_vol":[139037.1,196243.4,246726.7,274762.4,313609.6,366781.9,413195.4,456124.9,489954.5,527294.5,551807.1,584417.1,632016.6,667335.6,691519.2,737883.4,764794.4,788251.1,822978.7,846990.3,866606.9,882991.7,908277.5,929251.8,958787.9,981946.6,995154.6,1014086.5,1030027.3,1047150.8,1085859.8,1102839.9,1120092.6,1135478.2,1151109.4,1176546.4,1191365.6,1207477.6,1223200.5,1237714.7,1251587.4,1265343.6,1278552.3,1293878.3,1310848.1,1326192.2,1344969.9,1363900.0,1379433.8,1387931.4,1403352.8,1418062.4,1431957.7,1446942.6,1462339.5,1472542.8,1489148.1,1501101.6,1511169.9,1537834.1,1554322.5,1568661.4,1580438.4,1598096.1,1613942.1,1624763.1,1643202.6,1657416.6,1671975.6,1682998.3,1700344.6,1711350.4,1723816.4,1736968.0,1749242.6,1758028.4,1791135.6,1801174.9,1813851.6,1829577.4,1852724.6,1864709.0,1882310.4,1942427.0,1958863.0,1975520.4,1993441.4,2007561.5,2016323.7,2024209.8,2038023.9,2050183.4,2063577.4,2072112.4,2082988.6,2095492.6,2105019.9,2111247.6,2124884.2,2133255.6,2141869.5,2150679.9,2156973.5,2168587.1,2176955.7,2186583.7,2199770.9,2208017.4,2217809.9,2230420.9,2238372.1,2247816.1,2260892.0,2267182.0,2273896.2,2282610.7,2291989.4,2305388.8,2317262.4,2325265.3,2332515.1,2340600.5,2357099.4,2365140.1,2372856.6,2381622.1,2391984.2,2400064.2,2408053.0,2414643.8,2422091.3,2432507.3,2440714.6,2445424.2,2455504.5,2466828.5,2480127.2,2487735.6,2497938.1,2503471.5,2512062.0,2520413.4,2529382.0,2535858.7,2543421.5,2547469.6,2554400.1,2558802.5,2565202.4,2571025.4,2580916.9,2584231.1,2593344.4,2598652.3,2606991.2,2618109.7,2623357.4,2630124.8,2637447.4,2642476.5,2650545.4,2656616.1,2661697.1,2669729.4,2674940.9,2682101.6,2686948.4,2691955.4,2696168.6,2700247.3,2703886.5,2713083.3,2722815.7,2728010.0,2735187.4,2745002.7,2755160.1,2760035.8,2764399.1,2769257.8,2774940.9,2779281.9,2784792.9,2793943.6,2804039.9,2808840.9,2816955.9,2821043.4,2826194.5,2835149.2,2841971.9,2846288.1,2852029.6,2862374.0,2870265.6,2876451.6,2884308.1,2886724.1,2894323.6,2898725.8,2903925.6,2909055.2,2914240.6,2919382.4,2926567.3,2934136.8,2941212.6,2951175.1,2959108.1,2966037.7,2980945.0,2985284.6,2990460.1,2996897.2,3001260.1,3005874.1,3010405.2,3013266.3,3020586.5,3024302.9,3032118.4,3037889.6,3041882.1,3048775.8,3054916.8,3060133.0,3066749.9,3070643.9,3075276.4,3079916.3,3083063.8,3086966.5,3091505.2,3095576.6,3101930.1,3111801.3,3116650.5,3120806.9,3127319.1,3130322.7,3139340.4,3145521.0,3149571.8,3156117.9,3160644.1,3168377.3,3176938.5,3183556.5,3189892.4,3192803.6,3196316.7,3202460.6,3210094.9,3212528.2,3228389.2,3238206.9,3241660.1,3248317.1,3254048.1,3256627.2,3260674.6,3266506.4,3273128.2,3276156.6,3281552.4,3284838.9,3289255.3,3295555.6,3299773.9,3306278.8,3312269.7,3325369.4,3331696.5,3339363.4,3344934.6,3353950.4,3363182.6,3366694.9,3372776.1,3381350.9,3388386.1,3396345.4,3402271.4,3407316.0,3411255.3,3417534.4,3423504.7,3432586.4,3440135.6,3443914.6,3447227.2,3454719.9,3468282.1,3476474.4,3481487.3,3490287.9,3511180.6,3515799.4,3521633.6,3525807.0,3532422.9,3545497.1,3553307.4,3564918.2,3570048.1,3579822.9,3585346.6,3591384.4,3595872.6,3604703.8,3609550.2,3625624.9,3628629.7,3634848.4,3638038.3,3645518.6,3653059.6,3659372.1,3666012.7,3672342.0,3678158.3,3682245.1,3693687.7,3701629.6,3714122.3,3720624.3,3728015.1,3734627.5,3742087.0,3747944.2,3760568.5,3770742.4,3780265.1,3789459.6,3796957.2,3810670.5,3818726.4,3826046.2,3829724.8,3837512.4,3844114.1,3850002.4,3857083.1,3867995.5,3880315.3,3890222.6,3896423.6,3906032.6,3911807.4,3918708.4,3925229.5,3930253.7,3937294.6,3947842.8,3960237.4,3969182.5,3974410.0,3979765.0,3987729.5,3994642.8,4008929.2,4017970.4,4026736.9,4037318.6,4044574.3,4053318.7,4065952.9,4073561.4,4081310.7,4100209.6,4111684.4,4123678.2,4131154.4,4140311.6,4147830.8,4159410.1,4184323.2,4196927.9,4202786.4,4220081.5,4269884.4,4300591.2,4322952.6,4341626.8,4375420.4,4444775.3,4468403.7,4514738.9,4566834.0,4694480.1],"abs_move_pct":[1.2022,1.6172,1.6417,1.9067,2.1959,2.2517,2.4615,2.4574,2.517,2.5541,2.5,2.6923,2.7517,2.7277,2.6376,2.3127,2.3115,2.3222,2.2208,2.2346,2.2215,2.0419,2.0283,2.0761,2.165,2.1076,2.161,2.0871,2.1078,2.044,1.932,2.0619,2.0595,2.0277,1.9568,1.8022,1.7914,1.8006,1.7721,1.7634,1.7212,1.7564,1.8031,1.7094,1.7892,1.8569,1.9451,1.8564,1.9155,1.974,1.939,2.0478,2.1232,1.9824,2.0457,2.1367,2.0624,1.9931,2.0139,1.9071,1.9269,1.8324,1.8489,1.8882,1.9468,2.0216,2.0847,1.9951,1.9053,1.8453,1.8751,1.8605,1.8358,1.8337,1.7968,1.8059,1.9429,1.7593,1.7381,1.7375,1.8085,1.644,1.7528,1.7918,1.9074,1.9447,2.04,1.9959,2.0364,2.1113,2.0227,2.0642,2.023,1.9855,1.9178,1.9707,1.9769,1.9188,1.7568,1.7878,1.8407,1.8442,1.9282,1.9753,1.9999,2.0114,1.9602,1.9961,2.0671,2.0469,2.0803,2.0841,2.236,2.2044,2.2023,2.1925,2.1715,2.1297,2.1413,2.0988,2.1413,2.1687,2.0935,2.1219,2.1327,2.0951,2.1189,2.055,2.1478,2.17,2.1836,2.2022,2.2308,2.2543,2.2417,2.239,2.2388,2.3569,2.2488,2.2384,2.2787,2.2621,2.243,2.1953,2.1468,2.1807,2.2082,2.1878,2.1669,2.1639,2.1039,2.1271,2.1007,2.0887,2.029,2.0657,2.0464,1.969,1.9691,2.0045,1.8994,1.9953,2.0379,2.0197,1.9673,1.9449,1.9334,1.9173,1.9221,1.9725,2.0005,1.9656,1.9601,1.9449,1.9273,1.8683,1.8419,1.87,1.9104,1.9655,2.0055,2.0207,2.0593,2.0851,2.0826,2.0507,1.9707,2.0042,2.0251,2.024,2.105,2.0459,2.0174,2.0205,2.0235,1.9953,2.0408,2.0933,2.0361,2.0263,2.0555,2.0516,2.0858,2.0552,2.0156,2.0663,2.0189,2.0218,2.0809,2.0624,1.9914,1.9687,2.0522,2.0391,2.0247,2.0734,2.0082,2.0452,2.0362,2.0652,2.0433,1.9975,2.0395,2.0609,2.143,2.0293,2.1088,2.1105,2.1562,2.1681,2.1881,2.2274,2.2745,2.2366,2.2535,2.2135,2.243,2.2609,2.2034,2.1992,2.2178,2.2731,2.2419,2.2799,2.2736,2.3035,2.2607,2.2621,2.2695,2.2927,2.3033,2.2982,2.2959,2.3084,2.3378,2.349,2.3448,2.2956,2.3252,2.3457,2.3112,2.3489,2.3361,2.3241,2.3406,2.3315,2.3629,2.3596,2.3651,2.3614,2.3664,2.455,2.4798,2.4948,2.4522,2.5005,2.5038,2.5489,2.4763,2.5816,2.5342,2.5892,2.526,2.5337,2.541,2.5416,2.5572,2.4988,2.4654,2.4007,2.4132,2.404,2.4274,2.4627,2.4621,2.503,2.5161,2.5319,2.5,2.4975,2.5259,2.4837,2.5908,2.633,2.6587,2.7051,2.6894,2.6652,2.6515,2.6285,2.5735,2.5961,2.57,2.5974,2.5783,2.6296,2.5918,2.6548,2.7426,2.7578,2.6877,2.6992,2.7001,2.7099,2.6672,2.6481,2.7024,2.6493,2.6332,2.5486,2.6826,2.7033,2.6824,2.716,2.7372,2.7054,2.7724,2.7673,2.7466,2.7768,2.741,2.7615,2.7878,2.7952,2.8083,2.7249,2.6976,2.6971,2.6694,2.683,2.7127,2.7101,2.7386,2.7993,2.8884,2.9064,2.9136,2.8565,2.9121,2.8921,2.913,2.8521,2.8868,2.9202,2.9423,2.9385,3.0296,2.9447,2.9402,2.9187,2.9073,2.9015,2.9104,2.879,2.8639,2.9111,2.9482,2.9285,2.9434,2.9524,2.985,2.9422,2.9685,2.9593,2.9667,2.9973,2.9695,2.9329,2.9975,2.9993],"open5_vol":313609.6,"days":14,"atr14":0.3153500000000001,"adv14":5928589,"avg_range_pct14":6.57,"prev_close":5.14,"prev_high":5.2,"prev_low":4.86,"high_20d":5.59,"ref_5d_high":5.2,"ref_5d_low":4.14,"ref_5d_avg_high":4.654,"ref_5d_avg_low":4.37,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":4.26,"hi":4.32,"mid":4.292,"touches":5,"last_touch_days_ago":1},{"lo":4.34,"hi":4.395,"mid":4.3675,"touches":2,"last_touch_days_ago":5},{"lo":4.43,"hi":4.49,"mid":4.4512,"touches":4,"last_touch_days_ago":3},{"lo":4.525,"hi":4.56,"mid":4.5383,"touches":3,"last_touch_days_ago":6},{"lo":4.63,"hi":4.665,"mid":4.6488,"touches":4,"last_touch_days_ago":1},{"lo":4.715,"hi":4.78,"mid":4.748,"touches":5,"last_touch_days_ago":7},{"lo":4.81,"hi":4.86,"mid":4.835,"touches":2,"last_touch_days_ago":0}],"high":5.2,"low":4.14,"atr":0.3154,"sessions":14,"tol":0.0788}}