{"symbol":"SERV","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[131181.2,47820.3,65577.1,44643.6,42837.4,48130.7,36052.5,37770.0,41246.1,30493.6,36153.4,28293.8,31448.6,39251.5,24086.4,29500.6,28525.3,38966.9,28184.1,30087.6,25574.1,29318.6,23483.1,26086.6,40417.4,31172.2,22929.9,26000.1,23601.5,26951.9,29136.8,26471.6,29403.2,25256.5,22182.4,27730.6,25434.5,15628.6,20792.6,17833.2,26126.4,28666.9,21127.3,16457.4,17614.4,21354.4,18845.9,20384.3,16777.9,16027.8,17028.9,19502.4,13758.6,22805.6,19878.4,19962.7,19809.2,15771.4,15883.8,13027.0,13984.9,44702.1,22443.2,23955.4,22931.5,18661.6,19309.3,16536.9,14494.8,24689.5,25414.4,11793.1,24961.4,22854.0,19108.6,15031.1,16054.1,15166.1,27473.1,17617.9,16827.2,23729.1,16247.1,13235.5,11433.2,10843.9,20054.4,17841.6,31981.5,29552.4,18396.8,15909.9,13419.7,11238.7,10255.5,12087.8,12369.1,10885.8,14863.3,14409.2,16980.6,12823.2,14364.9,13722.7,10090.6,19668.9,14571.2,11754.1,14637.9,9248.8,9201.7,11541.7,12064.5,16268.3,12284.2,10348.4,8213.0,15168.9,10875.0,10495.1,13389.4,11143.0,10647.7,10027.2,14951.7,12915.5,13298.5,7879.9,13966.7,9340.1,9681.4,10107.0,9375.1,6686.8,7039.5,9494.6,9591.0,13565.2,9926.5,8717.4,15102.1,9456.5,9223.9,9109.7,7950.6,12473.6,12512.4,5616.1,6198.6,10871.1,8892.4,6404.7,6106.8,12699.0,7796.3,8112.5,9068.4,7000.9,6006.4,7895.1,7480.2,15885.3,10480.6,10789.5,9016.5,9336.9,7293.1,10075.9,8371.1,10255.0,5152.0,8280.4,10824.8,6178.7,10525.6,10210.7,11440.9,6247.9,5836.9,9773.5,8917.9,10715.2,6692.3,11121.4,6922.9,4596.5,6780.4,6110.4,6985.7,4962.9,10759.1,7437.9,9458.6,11717.5,8584.4,8359.2,9345.0,6297.6,11530.2,10775.9,7272.8,6837.7,11618.3,9243.8,4993.9,6794.0,6679.3,5935.8,9495.4,11201.2,22643.6,6805.8,8273.3,8085.6,7010.1,6785.9,6656.4,7261.3,6831.1,4375.9,5581.2,7891.0,4961.1,7542.6,8702.1,5802.5,7317.0,6472.4,5714.9,6750.1,7167.9,6370.5,4953.9,9003.5,4365.0,6410.7,7029.4,5792.0,5545.8,6650.5,8576.1,5664.6,4916.4,4658.1,4731.2,4883.8,4770.9,4302.6,5276.9,4467.5,7069.2,5239.3,5379.7,5581.5,6560.8,13410.2,9564.6,10060.6,7104.6,6408.6,8211.6,14955.9,8371.2,10642.0,5852.5,8583.9,6088.5,6166.2,5751.4,6012.8,5632.1,7929.9,5058.1,9122.6,5516.9,9471.5,4980.7,5262.1,7357.9,7568.9,8003.9,5874.4,4404.2,11833.6,6970.1,7595.5,5520.6,8109.4,4301.1,5228.2,5167.5,9318.7,7496.9,6335.9,8419.8,10736.4,8083.9,4388.9,4791.6,7251.4,7655.4,9406.9,8018.7,10812.9,7276.8,6388.9,5201.1,6299.1,9858.3,6000.6,3818.6,7016.0,6106.7,6780.8,5969.3,4592.4,6724.9,6661.1,7274.7,4275.5,9409.4,7218.0,7158.5,12928.5,14883.6,7814.9,6038.0,10275.5,16591.3,10537.8,12459.2,6446.1,9165.6,6894.1,7917.3,10321.5,7605.0,8411.0,9234.1,8879.4,7736.9,7083.9,6772.4,7365.6,5902.9,10676.1,11570.6,12660.0,6628.4,10273.9,7582.6,8914.9,13404.9,9107.9,13422.2,9317.8,11581.3,8810.8,9407.8,15745.6,13431.8,11229.8,13313.3,7436.9,10832.4,8716.2,9586.3,11749.1,17292.6,14420.1,12261.1,12966.9,8867.1,13653.9,12890.1,15996.9,14173.4,11342.6,12501.8,24111.4,29667.6,25617.0,18863.5,22191.9,30825.6,57066.7,33041.8,46805.0,52737.4,92397.2],"cum_vol":[131181.2,179001.5,244578.6,289222.3,332059.7,380190.4,416242.9,454012.9,495259.1,525752.6,561906.1,590199.9,621648.5,660900.0,684986.4,714486.9,743012.2,781979.1,810163.2,840250.9,865824.9,895143.5,918626.6,944713.2,985130.6,1016302.8,1039232.7,1065232.8,1088834.3,1115786.1,1144922.9,1171394.6,1200797.8,1226054.3,1248236.7,1275967.3,1301401.8,1317030.4,1337823.0,1355656.2,1381782.6,1410449.6,1431576.9,1448034.3,1465648.7,1487003.1,1505848.9,1526233.2,1543011.1,1559038.9,1576067.7,1595570.1,1609328.7,1632134.3,1652012.7,1671975.4,1691784.6,1707556.1,1723439.9,1736466.9,1750451.8,1795153.9,1817597.1,1841552.6,1864484.1,1883145.6,1902454.9,1918991.8,1933486.6,1958176.1,1983590.5,1995383.6,2020345.0,2043199.0,2062307.6,2077338.7,2093392.9,2108558.9,2136032.0,2153649.9,2170477.1,2194206.2,2210453.4,2223688.9,2235122.1,2245966.0,2266020.4,2283862.0,2315843.5,2345395.9,2363792.7,2379702.6,2393122.3,2404361.0,2414616.5,2426704.3,2439073.4,2449959.1,2464822.4,2479231.6,2496212.2,2509035.4,2523400.3,2537123.0,2547213.6,2566882.5,2581453.7,2593207.9,2607845.8,2617094.6,2626296.3,2637838.0,2649902.5,2666170.8,2678455.0,2688803.4,2697016.4,2712185.2,2723060.2,2733555.3,2746944.7,2758087.7,2768735.4,2778762.6,2793714.4,2806629.9,2819928.4,2827808.3,2841775.0,2851115.1,2860796.5,2870903.5,2880278.6,2886965.4,2894004.9,2903499.5,2913090.5,2926655.7,2936582.2,2945299.6,2960401.8,2969858.3,2979082.2,2988191.9,2996142.6,3008616.1,3021128.6,3026744.7,3032943.4,3043814.5,3052706.9,3059111.6,3065218.4,3077917.4,3085713.6,3093826.1,3102894.5,3109895.4,3115901.7,3123796.8,3131277.0,3147162.3,3157642.9,3168432.4,3177448.9,3186785.9,3194078.9,3204154.9,3212525.9,3222780.9,3227932.9,3236213.3,3247038.1,3253216.8,3263742.4,3273953.1,3285394.0,3291641.9,3297478.8,3307252.3,3316170.1,3326885.4,3333577.6,3344699.1,3351621.9,3356218.4,3362998.8,3369109.1,3376094.9,3381057.7,3391816.8,3399254.6,3408713.2,3420430.7,3429015.1,3437374.3,3446719.3,3453016.9,3464547.1,3475322.9,3482595.7,3489433.4,3501051.7,3510295.5,3515289.4,3522083.4,3528762.6,3534698.4,3544193.9,3555395.1,3578038.6,3584844.4,3593117.7,3601203.4,3608213.4,3614999.3,3621655.6,3628916.9,3635748.0,3640123.9,3645705.1,3653596.1,3658557.3,3666099.9,3674802.0,3680604.5,3687921.5,3694393.9,3700108.8,3706858.9,3714026.8,3720397.3,3725351.1,3734354.6,3738719.6,3745130.4,3752159.7,3757951.7,3763497.5,3770148.0,3778724.1,3784388.7,3789305.1,3793963.2,3798694.4,3803578.2,3808349.1,3812651.6,3817928.6,3822396.1,3829465.3,3834704.6,3840084.3,3845665.8,3852226.6,3865636.8,3875201.4,3885262.1,3892366.7,3898775.3,3906986.9,3921942.9,3930314.1,3940956.1,3946808.6,3955392.5,3961481.0,3967647.2,3973398.6,3979411.4,3985043.5,3992973.4,3998031.5,4007154.1,4012671.1,4022142.6,4027123.3,4032385.4,4039743.3,4047312.1,4055316.1,4061190.5,4065594.7,4077428.4,4084398.4,4091993.9,4097514.6,4105623.9,4109925.0,4115153.2,4120320.7,4129639.4,4137136.3,4143472.2,4151892.0,4162628.4,4170712.4,4175101.2,4179892.9,4187144.2,4194799.6,4204206.4,4212225.1,4223038.1,4230314.9,4236703.7,4241904.8,4248203.9,4258062.2,4264062.8,4267881.4,4274897.4,4281004.1,4287784.9,4293754.1,4298346.5,4305071.4,4311732.4,4319007.1,4323282.6,4332692.1,4339910.1,4347068.6,4359997.1,4374880.7,4382695.6,4388733.6,4399009.1,4415600.4,4426138.2,4438597.4,4445043.6,4454209.1,4461103.3,4469020.6,4479342.1,4486947.1,4495358.1,4504592.2,4513471.6,4521208.4,4528292.4,4535064.8,4542430.4,4548333.3,4559009.4,4570580.1,4583240.1,4589868.5,4600142.4,4607725.0,4616639.9,4630044.7,4639152.6,4652574.9,4661892.6,4673473.9,4682284.7,4691692.5,4707438.1,4720869.9,4732099.7,4745413.0,4752849.9,4763682.3,4772398.5,4781984.8,4793733.9,4811026.4,4825446.5,4837707.6,4850674.6,4859541.7,4873195.6,4886085.7,4902082.6,4916255.9,4927598.5,4940100.3,4964211.7,4993879.4,5019496.4,5038359.9,5060551.7,5091377.4,5148444.1,5181485.9,5228290.9,5281028.2,5373425.4],"abs_move_pct":[0.6189,1.2416,1.4879,1.6762,1.9672,2.2029,1.9426,2.086,1.9613,1.9385,1.9281,1.9056,1.9443,1.8991,1.9387,1.6167,1.7895,1.8619,1.9357,1.8951,1.9358,2.0334,2.1487,2.0799,2.1032,2.1281,2.1497,2.1723,2.2283,2.2288,2.2186,2.3173,2.299,2.297,2.2668,2.2283,2.3302,2.2809,2.4006,2.2792,2.3264,2.3655,2.3767,2.3286,2.2822,2.3116,2.3789,2.3586,2.3267,2.3952,2.3257,2.356,2.3242,2.3423,2.4578,2.4328,2.5552,2.3281,2.2176,2.2274,2.261,2.3118,2.2872,2.3188,2.4121,2.3014,2.4289,2.4307,2.4721,2.5087,2.5417,2.5551,2.6767,2.6463,2.5755,2.5803,2.5466,2.6316,2.5725,2.6003,2.5078,2.565,2.6887,2.7167,2.7433,2.7319,2.8723,2.8703,3.015,2.9958,2.9496,2.9502,2.977,2.9527,2.9579,2.8972,2.9419,2.9509,2.9984,3.0297,3.0911,3.1841,3.1954,3.2121,3.2457,3.2509,3.2113,3.1814,3.1466,3.1003,3.1244,3.169,3.1935,3.1179,3.1308,3.0988,3.1645,3.227,3.152,3.1875,3.2868,3.2619,3.2519,3.231,3.2562,3.1604,3.1447,3.1704,3.08,3.0825,3.0264,3.1019,3.1041,3.13,3.0707,3.0006,3.0413,2.9886,2.9463,3.0048,3.0048,2.9995,2.9874,3.0175,3.0237,3.003,3.0477,3.0166,2.9686,2.959,2.9805,3.0343,3.0657,3.0115,3.0441,3.0617,3.0225,2.9824,3.0651,3.1233,3.1431,3.1002,3.1366,3.2102,3.2567,3.2445,3.2673,3.3556,3.3325,3.3109,3.228,3.2189,3.2084,3.2338,3.2585,3.2152,3.2125,3.2159,3.2284,3.2533,3.2038,3.1647,3.1828,3.1061,3.0805,3.0458,3.1134,3.1108,3.1344,3.2115,3.1765,3.1548,3.2388,3.2278,3.1955,3.0981,3.111,3.0955,3.0825,3.0943,3.156,3.1485,3.2031,3.1922,3.2286,3.1961,3.2224,3.2261,3.2128,3.2494,3.2373,3.2241,3.2372,3.233,3.2241,3.2015,3.2318,3.2104,3.2288,3.2597,3.253,3.2434,3.2471,3.1741,3.2243,3.1948,3.1885,3.1651,3.1237,3.1439,3.1163,3.1422,3.1533,3.1362,3.1341,3.1804,3.2201,3.1995,3.2397,3.2462,3.2381,3.2179,3.2191,3.1811,3.156,3.1302,3.1253,3.1742,3.1702,3.1306,3.1388,3.1458,3.1745,3.1934,3.1854,3.2572,3.282,3.2922,3.2709,3.251,3.2519,3.2425,3.2553,3.2704,3.2641,3.2877,3.2513,3.2452,3.2358,3.2115,3.2247,3.2275,3.2828,3.2792,3.3006,3.2751,3.2513,3.3103,3.3492,3.3722,3.3437,3.385,3.4047,3.47,3.4723,3.3731,3.403,3.3619,3.3529,3.3626,3.3078,3.3465,3.2992,3.3427,3.3203,3.2851,3.3066,3.3373,3.2851,3.2676,3.2656,3.368,3.3568,3.3746,3.4002,3.3731,3.3824,3.4313,3.4245,3.4375,3.4872,3.4796,3.5248,3.5625,3.5452,3.5644,3.5494,3.4994,3.4525,3.4843,3.4536,3.4902,3.4469,3.4962,3.4913,3.5082,3.4939,3.5674,3.6714,3.6698,3.5638,3.6113,3.5845,3.6226,3.6864,3.7011,3.7143,3.6713,3.7368,3.7,3.6823,3.6444,3.6497,3.6435,3.5981,3.596,3.6088,3.5907,3.6275,3.6544,3.6304,3.6175,3.6337,3.5786,3.5445,3.6001,3.5986,3.6261,3.6401,3.6186,3.6465,3.6812,3.6462,3.6117,3.6142,3.6312,3.6014,3.5662,3.5718,3.5686,3.5648,3.5738,3.5294,3.528,3.5836,3.6013,3.6261,3.6193,3.6258,3.6068,3.559,3.65,3.6407,3.6547,3.621,3.7637,3.7476,3.7672,3.7515,3.7868],"open5_vol":332059.7,"days":14,"atr14":0.8416357142857139,"adv14":6228745,"avg_range_pct14":7.394,"prev_close":12.68,"prev_high":12.9,"prev_low":11.83,"high_20d":14.14,"ref_5d_high":12.9,"ref_5d_low":9.765,"ref_5d_avg_high":11.284,"ref_5d_avg_low":10.465,"ref_5d_avg_range":0.819,"sr14":{"levels":[{"lo":9.765,"hi":9.93,"mid":9.8475,"touches":2,"last_touch_days_ago":4},{"lo":10.03,"hi":10.24,"mid":10.09,"touches":4,"last_touch_days_ago":2},{"lo":10.25,"hi":10.46,"mid":10.403,"touches":5,"last_touch_days_ago":1},{"lo":10.52,"hi":10.7,"mid":10.5673,"touches":5,"last_touch_days_ago":3},{"lo":10.78,"hi":10.9559,"mid":10.8751,"touches":5,"last_touch_days_ago":2},{"lo":11.06,"hi":11.215,"mid":11.1375,"touches":2,"last_touch_days_ago":8},{"lo":11.83,"hi":11.95,"mid":11.89,"touches":2,"last_touch_days_ago":0}],"high":12.9,"low":9.525,"atr":0.8416,"sessions":14,"tol":0.2104}}