{"symbol":"SBET","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[138814.8,47311.1,36131.2,43907.1,38427.6,40263.4,48749.8,33636.5,38918.6,30343.9,26250.5,23798.8,35166.4,17923.3,25333.6,30042.6,27061.3,33926.7,36021.0,27289.3,29122.6,38452.9,42908.4,32335.4,26543.5,32015.6,35642.1,24914.9,19955.6,27157.1,30102.7,29328.6,24595.7,28109.2,35950.6,38032.0,29932.9,30150.5,31385.6,27789.4,25112.2,17516.8,22796.5,19930.2,18059.8,28249.9,42328.6,38794.6,32444.4,20587.9,24125.8,15321.1,21248.5,20281.6,16270.4,21138.1,18514.6,29466.1,19882.4,20032.0,20299.0,30385.2,20035.1,17568.1,19824.5,31770.1,20804.8,21477.9,20227.4,18609.2,26672.6,17100.0,28529.9,23662.6,15825.9,17362.9,19966.5,21184.4,12956.1,16753.2,20365.9,16780.1,14968.6,13348.4,12012.6,22026.5,33029.1,15849.4,22239.9,17510.7,23666.1,17961.1,21456.4,20868.4,22583.6,21887.4,22244.1,14135.6,13856.9,12651.6,15891.5,15310.3,23602.3,15391.4,16040.4,13453.9,21513.4,21741.2,16520.6,19806.8,20408.3,16539.3,13810.9,13516.6,21378.3,13090.4,11725.8,20138.9,25276.4,15261.3,18936.5,15276.5,17280.9,19409.2,21166.4,20325.5,13887.1,16051.3,11717.6,9375.6,18615.9,14776.7,16399.1,15946.2,11711.1,10281.4,11627.9,13265.1,11104.7,12810.6,12575.8,13584.4,13128.2,13657.6,11821.7,16446.9,12610.9,9338.3,10114.8,10246.7,21126.1,30632.3,13608.2,12354.1,12364.4,15776.1,19393.5,17923.9,17018.9,9174.1,9046.4,10899.5,11295.4,11143.6,17325.4,18200.1,12437.2,12840.9,19277.0,11024.4,21115.1,28243.5,17982.3,18986.0,7692.6,15341.7,12592.4,22637.9,15661.6,16091.8,19920.9,13227.9,14693.5,16031.3,12574.1,14319.2,25758.4,11197.2,9627.1,9968.4,12477.6,18805.1,15505.2,11388.9,8537.1,19756.6,9224.4,13446.7,15406.9,10094.4,16381.9,21586.4,17885.1,22549.7,13045.6,8414.0,9030.5,13438.4,22348.5,15905.7,24541.3,11526.5,9388.1,19952.4,15720.3,11077.4,10481.3,12420.9,11937.8,20652.1,8679.8,12406.0,13779.1,12028.6,11251.8,8923.6,15246.0,13937.4,11362.3,8164.7,10493.7,14232.1,9080.7,8888.6,8948.8,8399.4,11638.6,7151.6,14435.9,20476.8,21869.1,12331.5,14732.9,19952.7,16323.7,11539.9,14139.1,15866.9,11947.9,16549.6,11366.1,13426.6,9820.3,11732.6,13201.4,9442.8,17782.1,11855.0,10551.6,14965.4,10902.8,15741.9,9834.6,16115.9,17573.7,19499.0,15939.4,11166.3,12110.2,10474.0,11573.4,11631.2,14833.2,14632.7,11133.2,13786.9,16533.9,25089.3,16317.9,9934.2,26751.4,15062.3,14901.6,12801.1,6727.1,16183.8,11180.7,10085.5,10537.9,13971.2,12382.6,6695.6,11506.8,10929.2,16020.6,30992.2,13044.7,13354.1,10043.8,8931.9,11534.1,17443.9,11184.1,9502.6,9523.6,14026.1,11593.0,9804.2,9298.5,12496.7,9058.4,9082.4,12552.9,12289.9,7392.1,16048.7,12090.9,12129.0,10331.4,14081.5,15631.9,8416.1,9507.9,12291.9,13783.9,15861.7,9817.3,12731.6,11691.9,7662.6,17213.1,10769.0,13617.9,14145.0,17288.3,14382.4,12086.1,16373.1,9105.9,10625.4,12706.9,16024.3,8341.5,13228.9,10476.3,16676.9,14824.6,10573.8,16053.8,15270.5,20992.3,14346.6,24580.6,16503.2,15200.1,14762.6,12971.9,13034.6,12999.5,14845.6,22187.0,17624.6,16033.9,19871.6,20771.1,18702.8,17598.2,21023.6,20760.9,28954.1,25802.8,21754.6,12018.4,16970.3,18117.9,29044.2,25522.1,23841.9,34552.3,30462.0,70189.4,49766.5,44333.7,68077.2,67857.0,125702.3,83958.6,82904.9,93785.9,167866.6],"cum_vol":[138814.8,186125.9,222257.1,266164.2,304591.8,344855.1,393604.9,427241.4,466160.0,496503.9,522754.4,546553.1,581719.5,599642.8,624976.4,655019.0,682080.3,716007.0,752028.0,779317.3,808439.9,846892.9,889801.2,922136.6,948680.1,980695.7,1016337.8,1041252.7,1061208.4,1088365.4,1118468.1,1147796.8,1172392.5,1200501.7,1236452.3,1274484.3,1304417.2,1334567.7,1365953.4,1393742.8,1418855.0,1436371.8,1459168.3,1479098.5,1497158.3,1525408.2,1567736.8,1606531.4,1638975.7,1659563.6,1683689.4,1699010.5,1720259.0,1740540.6,1756811.0,1777949.1,1796463.6,1825929.8,1845812.2,1865844.2,1886143.2,1916528.4,1936563.5,1954131.6,1973956.1,2005726.1,2026530.9,2048008.9,2068236.2,2086845.4,2113518.0,2130618.0,2159147.9,2182810.4,2198636.4,2215999.2,2235965.7,2257150.1,2270106.2,2286859.4,2307225.3,2324005.4,2338974.1,2352322.4,2364335.0,2386361.5,2419390.6,2435239.9,2457479.8,2474990.5,2498656.6,2516617.8,2538074.2,2558942.6,2581526.3,2603413.6,2625657.8,2639793.4,2653650.3,2666301.9,2682193.4,2697503.6,2721105.9,2736497.4,2752537.8,2765991.6,2787505.1,2809246.3,2825766.9,2845573.7,2865982.0,2882521.3,2896332.1,2909848.8,2931227.1,2944317.4,2956043.2,2976182.1,3001458.4,3016719.7,3035656.2,3050932.7,3068213.6,3087622.8,3108789.1,3129114.6,3143001.8,3159053.1,3170770.7,3180146.4,3198762.3,3213539.0,3229938.1,3245884.3,3257595.4,3267876.8,3279504.7,3292769.8,3303874.5,3316685.1,3329260.9,3342845.2,3355973.4,3369631.0,3381452.7,3397899.6,3410510.5,3419848.8,3429963.6,3440210.3,3461336.4,3491968.7,3505576.9,3517931.1,3530295.5,3546071.6,3565465.1,3583389.0,3600407.9,3609582.0,3618628.4,3629527.9,3640823.2,3651966.8,3669292.2,3687492.3,3699929.5,3712770.4,3732047.4,3743071.9,3764187.0,3792430.5,3810412.8,3829398.8,3837091.4,3852433.1,3865025.5,3887663.4,3903325.1,3919416.9,3939337.7,3952565.6,3967259.1,3983290.4,3995864.4,4010183.6,4035942.0,4047139.2,4056766.3,4066734.6,4079212.3,4098017.4,4113522.6,4124911.5,4133448.6,4153205.1,4162429.5,4175876.2,4191283.1,4201377.6,4217759.5,4239345.9,4257231.0,4279780.7,4292826.3,4301240.3,4310270.8,4323709.2,4346057.7,4361963.4,4386504.7,4398031.2,4407419.3,4427371.7,4443092.0,4454169.4,4464650.6,4477071.6,4489009.4,4509661.5,4518341.3,4530747.3,4544526.4,4556555.1,4567806.9,4576730.5,4591976.5,4605913.9,4617276.2,4625440.9,4635934.6,4650166.8,4659247.5,4668136.1,4677084.9,4685484.3,4697122.9,4704274.4,4718710.3,4739187.1,4761056.1,4773387.6,4788120.6,4808073.3,4824397.0,4835936.9,4850075.9,4865942.8,4877890.7,4894440.3,4905806.4,4919233.1,4929053.4,4940786.0,4953987.4,4963430.1,4981212.3,4993067.3,5003618.9,5018584.3,5029487.1,5045228.9,5055063.6,5071179.5,5088753.2,5108252.2,5124191.6,5135357.9,5147468.1,5157942.1,5169515.6,5181146.8,5195980.0,5210612.7,5221745.9,5235532.9,5252066.7,5277156.0,5293473.9,5303408.1,5330159.4,5345221.7,5360123.4,5372924.4,5379651.5,5395835.3,5407016.0,5417101.5,5427639.4,5441610.6,5453993.2,5460688.9,5472195.6,5483124.9,5499145.4,5530137.6,5543182.4,5556536.4,5566580.2,5575512.1,5587046.3,5604490.2,5615674.3,5625176.9,5634700.5,5648726.6,5660319.6,5670123.9,5679422.4,5691919.1,5700977.5,5710059.9,5722612.8,5734902.6,5742294.8,5758343.5,5770434.4,5782563.4,5792894.8,5806976.3,5822608.1,5831024.2,5840532.1,5852824.1,5866608.0,5882469.7,5892287.0,5905018.6,5916710.6,5924373.2,5941586.3,5952355.3,5965973.1,5980118.1,5997406.4,6011788.9,6023875.0,6040248.1,6049354.1,6059979.4,6072686.4,6088710.6,6097052.1,6110281.0,6120757.3,6137434.1,6152258.8,6162832.6,6178886.4,6194156.9,6215149.1,6229495.7,6254076.3,6270579.5,6285779.6,6300542.2,6313514.1,6326548.8,6339548.3,6354393.9,6376580.9,6394205.6,6410239.5,6430111.1,6450882.3,6469585.1,6487183.3,6508206.9,6528967.8,6557921.9,6583724.6,6605479.3,6617497.6,6634467.9,6652585.9,6681630.1,6707152.2,6730994.1,6765546.4,6796008.4,6866197.8,6915964.3,6960298.0,7028375.2,7096232.2,7221934.5,7305893.1,7388798.0,7482583.9,7650450.5],"abs_move_pct":[0.6208,0.9422,0.937,1.0584,1.283,1.3286,1.513,1.4394,1.2459,1.343,1.1272,1.1614,1.1594,1.0867,1.1664,1.3123,1.4207,1.4125,1.349,1.3444,1.421,1.4092,1.5078,1.5524,1.6448,1.6957,1.8788,1.7849,1.7951,1.7465,1.6974,1.7335,1.7385,1.6981,1.5899,1.4733,1.5772,1.5485,1.6934,1.6075,1.5928,1.6048,1.6429,1.6085,1.6675,1.8101,1.8879,1.8896,1.7903,1.712,1.6291,1.6578,1.7147,1.8005,1.7647,1.7383,1.7769,1.7151,1.7571,1.8193,1.7468,1.8866,1.8778,1.8903,1.8808,2.0084,2.1375,2.1397,2.0953,2.1395,2.0958,1.9526,1.8965,1.8777,1.91,1.8551,1.8467,1.9017,1.9623,1.8966,1.95,1.9752,1.981,2.0593,2.0388,2.0023,2.0329,1.9552,1.9498,1.9607,2.0067,1.9939,2.0048,1.9215,1.8682,1.9294,1.942,1.9242,1.9546,1.9602,1.9774,1.9597,1.9637,1.9289,1.9454,1.8952,1.7873,1.7935,1.7798,1.8235,1.7779,1.8675,1.9213,1.8832,1.9659,1.8949,1.9151,1.8856,1.8956,1.9415,1.9938,2.0784,2.0683,2.0295,2.0205,1.9788,1.9496,1.9161,1.9405,1.9083,1.8459,1.8266,1.8483,1.8802,1.8868,1.8445,1.8687,1.8886,1.8874,1.8966,1.8724,1.7939,1.7544,1.7975,1.7703,1.757,1.7877,1.8411,1.8027,1.8527,1.8765,1.97,1.9367,1.9549,1.968,2.0076,2.0281,2.0749,2.0612,2.0717,2.1182,2.1455,2.1658,2.2125,2.1698,2.2095,2.2463,2.2812,2.3221,2.2961,2.3216,2.2882,2.2569,2.2989,2.3121,2.297,2.2659,2.2813,2.2184,2.2463,2.2589,2.2619,2.2223,2.2168,2.1834,2.2315,2.1973,2.2139,2.1424,2.1432,2.1525,2.1685,2.1727,2.1647,2.1384,2.2057,2.1717,2.202,2.2016,2.2375,2.3092,2.3199,2.2627,2.2785,2.289,2.3766,2.365,2.3524,2.3028,2.289,2.2985,2.287,2.2606,2.3048,2.3078,2.3267,2.2757,2.2487,2.2565,2.2375,2.2868,2.2406,2.2051,2.189,2.1741,2.1529,2.1527,2.1816,2.1809,2.2062,2.208,2.2178,2.2603,2.2537,2.2618,2.275,2.2324,2.2745,2.2569,2.2722,2.2665,2.2825,2.2193,2.2461,2.2965,2.2771,2.2677,2.2683,2.2386,2.1634,2.1706,2.145,2.1512,2.2147,2.2746,2.2691,2.3329,2.3925,2.334,2.3611,2.385,2.4224,2.4407,2.4608,2.4561,2.4244,2.4306,2.4402,2.4354,2.4718,2.5067,2.5206,2.5634,2.5549,2.5381,2.6169,2.6127,2.6529,2.712,2.7015,2.7666,2.761,2.772,2.8087,2.787,2.7711,2.801,2.7876,2.7056,2.6808,2.7535,2.7478,2.7628,2.7585,2.7387,2.7826,2.8557,2.8404,2.8297,2.822,2.8175,2.8227,2.8507,2.8768,2.8828,2.901,2.9199,2.8992,2.8409,2.8051,2.8274,2.852,2.876,2.9256,2.951,2.9774,2.9723,3.0318,3.0208,3.0006,3.0355,3.0596,3.0513,3.0307,3.0584,3.0558,3.0971,3.1242,3.0757,3.0609,3.0424,3.031,2.9846,3.0072,3.025,2.9541,2.9215,2.9341,2.9554,2.9423,2.9325,2.9422,2.957,2.9219,2.9723,2.9162,2.9374,2.9273,2.9586,2.9642,3.0141,3.0328,3.0517,3.0306,3.0337,3.0557,3.0234,3.0329,3.04,3.0874,3.0261,2.9662,2.9161,2.8656,2.8915,2.9168,2.9174,2.8951,2.9375,2.8982,2.8864,2.8708,2.8511,2.8206,2.818,2.7901,2.8494,2.827,2.8458,2.8679,2.8382,2.8668,2.8642,2.9525,2.9041,3.0155,3.0304,3.0122,3.0149,3.0682],"open5_vol":304591.8,"days":14,"atr14":0.6100000000000001,"adv14":8667197,"avg_range_pct14":5.941,"prev_close":10.27,"prev_high":10.53,"prev_low":9.895,"high_20d":12.2899,"ref_5d_high":10.53,"ref_5d_low":8.685,"ref_5d_avg_high":9.547,"ref_5d_avg_low":9.018,"ref_5d_avg_range":0.529,"sr14":{"levels":[{"lo":8.685,"hi":8.77,"mid":8.7383,"touches":3,"last_touch_days_ago":2},{"lo":8.85,"hi":8.98,"mid":8.9413,"touches":4,"last_touch_days_ago":1},{"lo":9.01,"hi":9.16,"mid":9.08,"touches":4,"last_touch_days_ago":3},{"lo":9.165,"hi":9.25,"mid":9.205,"touches":3,"last_touch_days_ago":4},{"lo":9.375,"hi":9.52,"mid":9.449,"touches":5,"last_touch_days_ago":7},{"lo":9.785,"hi":9.895,"mid":9.8525,"touches":4,"last_touch_days_ago":0},{"lo":9.95,"hi":10.035,"mid":10.005,"touches":3,"last_touch_days_ago":1},{"lo":10.53,"hi":10.55,"mid":10.54,"touches":2,"last_touch_days_ago":0}],"high":10.55,"low":8.685,"atr":0.61,"sessions":14,"tol":0.1525}}