{"symbol":"RIOT","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[226135.5,99889.6,57196.6,66982.9,56863.4,76148.0,60821.0,66532.7,48275.3,51775.6,42679.9,60273.9,56216.0,34307.9,39257.8,50864.4,73583.8,47587.6,51209.7,61303.5,49233.1,66272.7,43453.6,55320.9,40283.3,41611.9,46369.0,42370.3,40970.4,44192.1,45398.0,36103.1,52245.8,70351.7,52261.4,58072.9,46245.6,32054.3,39220.1,30703.0,54732.9,49330.9,53453.0,27802.8,32724.0,38138.4,39543.2,36782.9,46493.4,34317.1,58469.4,27332.6,32367.1,32392.0,36361.6,31113.0,30470.4,27682.9,23612.4,29880.1,31894.5,31116.5,30741.1,32719.1,38977.7,63655.3,34543.2,27386.9,25123.1,21834.1,44896.4,22271.4,30567.3,28237.4,28612.3,23575.1,39163.2,27136.5,21175.1,25223.4,27772.7,35219.4,23247.5,23420.6,21396.4,25158.1,16656.9,22602.6,24177.4,21131.4,29687.3,35128.4,25792.9,19755.7,20139.4,31700.6,21150.6,24583.6,20354.9,19135.1,19919.4,18888.9,25731.9,18715.7,17504.1,24940.4,24885.2,15309.8,34203.1,19930.1,17493.7,24112.7,21030.7,23692.3,23653.8,18868.8,25918.1,18805.9,27429.4,20547.9,26311.6,21091.9,67803.7,23441.0,21670.3,30237.2,17179.3,13063.6,21715.7,17496.4,21335.9,14691.9,19194.1,18375.6,18602.4,18492.3,16605.1,24747.5,17717.6,12270.9,17542.4,17109.2,27298.7,29010.4,51974.0,20528.4,29126.6,14663.3,15266.7,15783.2,23126.1,24030.1,12109.3,13910.8,17976.9,27710.8,22865.5,13926.9,12295.1,26985.7,19981.1,22895.6,14910.2,14205.0,22774.6,25868.1,28801.2,21733.6,13400.6,21298.4,27965.5,24802.6,18663.4,14733.0,13453.1,20863.8,14145.3,20760.4,12245.1,20177.3,25239.1,16001.0,23689.6,19334.0,14386.9,17287.4,15199.6,13492.4,16666.9,16407.6,17613.6,11844.0,12503.4,26327.1,14498.7,14459.6,18306.2,17641.0,19862.0,16740.0,24539.7,20734.3,15984.8,20286.9,20364.8,15396.7,16592.1,12429.1,16255.1,18631.6,44639.2,20261.6,19249.4,20414.1,15220.2,24731.4,13000.6,19112.1,12331.1,10744.9,16062.3,21161.6,14469.8,16351.1,13402.1,12010.8,17602.1,19835.4,17144.9,14619.5,11536.4,18847.4,11400.9,16258.6,13641.3,22774.3,23035.3,37812.4,14473.7,12743.0,13492.9,13455.1,10148.9,15567.2,33887.9,24156.5,15351.3,10434.4,20863.6,18336.1,20625.6,12446.2,22239.4,21995.7,14300.1,24139.4,30233.7,15040.1,18696.4,33498.4,16082.1,11740.7,16454.5,16755.7,20191.8,16488.1,25075.5,24473.8,21912.2,16771.4,21614.9,25191.8,20187.4,22279.0,18592.6,18686.8,18331.1,18064.2,14103.1,17473.1,19066.4,15176.1,18806.4,14995.6,13844.9,26881.3,22798.3,15045.9,17109.5,16409.1,19361.7,14573.5,26529.9,13499.9,10049.9,23572.7,32133.6,11830.1,11301.8,25303.2,17868.1,17128.2,17224.1,13767.5,16928.7,23384.1,17430.4,19211.9,22735.4,15952.9,14285.4,14189.0,17524.6,22163.6,24778.6,16842.7,14469.1,22560.4,14301.4,14591.5,27799.9,19792.9,26392.2,17756.1,16439.2,47962.2,19389.6,19231.3,14862.6,14254.1,25556.1,31264.4,18783.7,17981.8,22226.7,31525.4,23489.9,17711.4,24955.1,25265.2,57420.9,22971.1,26599.4,20978.2,17217.5,17123.9,35119.4,18726.6,28100.4,23201.6,25778.6,20770.6,15316.4,22365.2,18651.6,38343.2,34970.4,25806.4,25558.6,28306.9,38168.6,38044.1,28577.6,23648.8,25655.9,40601.9,25992.9,31723.9,27868.6,37245.7,42994.6,26968.0,47641.6,29242.1,39109.5,46002.7,36904.3,40870.1,59954.8,59643.9,112708.4,66784.6,93624.2,93148.3,134449.4,131897.6,103252.9,157783.6,182942.7,276580.7],"cum_vol":[226135.5,326025.1,383221.6,450204.5,507067.9,583215.9,644036.9,710569.6,758844.9,810620.5,853300.4,913574.4,969790.4,1004098.3,1043356.1,1094220.4,1167804.2,1215391.8,1266601.5,1327905.0,1377138.1,1443410.9,1486864.5,1542185.4,1582468.7,1624080.6,1670449.6,1712819.9,1753790.3,1797982.4,1843380.4,1879483.6,1931729.4,2002081.1,2054342.4,2112415.4,2158660.9,2190715.2,2229935.4,2260638.4,2315371.3,2364702.1,2418155.1,2445957.9,2478681.9,2516820.4,2556363.6,2593146.4,2639639.9,2673957.0,2732426.4,2759759.0,2792126.1,2824518.1,2860879.6,2891992.6,2922463.1,2950145.9,2973758.4,3003638.4,3035532.9,3066649.4,3097390.5,3130109.6,3169087.4,3232742.6,3267285.9,3294672.7,3319795.9,3341629.9,3386526.4,3408797.7,3439365.0,3467602.4,3496214.6,3519789.8,3558953.0,3586089.5,3607264.6,3632488.1,3660260.8,3695480.2,3718727.7,3742148.4,3763544.8,3788702.9,3805359.8,3827962.4,3852139.9,3873271.2,3902958.5,3938086.9,3963879.9,3983635.6,4003775.0,4035475.6,4056626.3,4081209.9,4101564.8,4120699.9,4140619.3,4159508.1,4185240.0,4203955.7,4221459.8,4246400.1,4271285.4,4286595.1,4320798.2,4340728.4,4358222.1,4382334.8,4403365.5,4427057.8,4450711.6,4469580.4,4495498.5,4514304.4,4541733.7,4562281.6,4588593.1,4609685.1,4677488.8,4700929.8,4722600.1,4752837.3,4770016.6,4783080.1,4804795.9,4822292.3,4843628.1,4858320.1,4877514.2,4895889.8,4914492.2,4932984.5,4949589.6,4974337.1,4992054.7,5004325.6,5021868.0,5038977.2,5066275.9,5095286.4,5147260.4,5167788.8,5196915.4,5211578.7,5226845.4,5242628.6,5265754.8,5289784.9,5301894.1,5315804.9,5333781.8,5361492.6,5384358.1,5398285.0,5410580.1,5437565.9,5457546.9,5480442.6,5495352.8,5509557.8,5532332.4,5558200.6,5587001.8,5608735.4,5622136.0,5643434.4,5671399.9,5696202.5,5714865.9,5729598.9,5743051.9,5763915.7,5778061.0,5798821.4,5811066.5,5831243.8,5856482.9,5872483.9,5896173.5,5915507.5,5929894.4,5947181.7,5962381.3,5975873.7,5992540.6,6008948.1,6026561.8,6038405.8,6050909.1,6077236.2,6091734.9,6106194.5,6124500.7,6142141.7,6162003.7,6178743.7,6203283.4,6224017.7,6240002.5,6260289.4,6280654.1,6296050.9,6312642.9,6325072.0,6341327.1,6359958.6,6404597.9,6424859.5,6444108.9,6464523.0,6479743.2,6504474.6,6517475.2,6536587.3,6548918.4,6559663.2,6575725.5,6596887.1,6611356.9,6627708.1,6641110.1,6653120.9,6670723.0,6690558.4,6707703.3,6722322.8,6733859.1,6752706.5,6764107.4,6780366.1,6794007.4,6816781.6,6839816.9,6877629.4,6892103.1,6904846.1,6918338.9,6931794.0,6941942.9,6957510.1,6991398.1,7015554.6,7030905.9,7041340.2,7062203.8,7080539.9,7101165.5,7113611.7,7135851.1,7157846.9,7172147.0,7196286.4,7226520.1,7241560.1,7260256.6,7293754.9,7309837.0,7321577.7,7338032.2,7354787.9,7374979.7,7391467.8,7416543.3,7441017.1,7462929.3,7479700.7,7501315.6,7526507.4,7546694.8,7568973.8,7587566.4,7606253.1,7624584.2,7642648.4,7656751.5,7674224.6,7693291.0,7708467.1,7727273.6,7742269.1,7756114.0,7782995.3,7805793.6,7820839.4,7837948.9,7854358.0,7873719.7,7888293.2,7914823.1,7928323.0,7938372.9,7961945.6,7994079.3,8005909.4,8017211.2,8042514.4,8060382.5,8077510.7,8094734.9,8108502.4,8125431.1,8148815.1,8166245.5,8185457.4,8208192.7,8224145.6,8238431.0,8252620.0,8270144.6,8292308.3,8317086.9,8333929.6,8348398.7,8370959.1,8385260.4,8399851.9,8427651.8,8447444.6,8473836.9,8491592.9,8508032.1,8555994.4,8575384.0,8594615.3,8609477.9,8623731.9,8649288.0,8680552.4,8699336.1,8717317.9,8739544.6,8771070.0,8794559.9,8812271.3,8837226.4,8862491.6,8919912.6,8942883.7,8969483.1,8990461.4,9007678.9,9024802.7,9059922.1,9078648.7,9106749.1,9129950.8,9155729.4,9176500.0,9191816.4,9214181.6,9232833.2,9271176.4,9306146.9,9331953.3,9357511.9,9385818.8,9423987.4,9462031.5,9490609.1,9514257.9,9539913.8,9580515.6,9606508.6,9638232.4,9666101.1,9703346.8,9746341.4,9773309.4,9820950.9,9850193.0,9889302.5,9935305.2,9972209.5,10013079.6,10073034.4,10132678.2,10245386.6,10312171.1,10405795.4,10498943.6,10633393.1,10765290.6,10868543.5,11026327.1,11209269.8,11485850.5],"abs_move_pct":[0.7651,0.9797,0.9325,1.0837,1.2026,1.1894,1.3066,1.1679,1.2233,1.2675,1.2369,1.2807,1.3553,1.324,1.3238,1.3355,1.3701,1.4812,1.5441,1.5315,1.5706,1.5016,1.443,1.428,1.4457,1.4363,1.5778,1.4843,1.5093,1.4791,1.4936,1.548,1.7025,1.7903,1.8067,1.7886,1.8135,1.7801,1.8563,1.9159,1.9558,2.0024,2.0131,2.0682,2.0647,2.1063,2.131,2.1144,2.2073,2.1741,2.0594,2.1151,2.1947,2.211,2.1744,2.1305,2.1429,2.0249,2.0067,1.9829,1.9915,1.9494,1.9609,2.0871,1.9973,2.0144,2.0438,1.9494,1.9378,1.9403,1.9561,1.9282,1.8792,1.9088,1.8223,1.8075,1.8247,1.8548,1.8516,1.8581,1.9084,1.9127,1.9785,1.9422,1.946,1.9927,2.0383,1.9661,2.05,1.9479,2.0075,1.9944,1.9384,1.9093,1.845,1.852,1.8196,1.8567,1.9339,1.9325,1.9617,2.0194,2.0802,2.0837,2.0944,2.1491,2.1216,2.1646,2.1508,2.1189,2.0815,2.1108,2.1774,2.1514,2.0882,2.0138,2.0134,2.0382,2.1068,2.1427,2.2481,2.2615,2.3651,2.3373,2.4147,2.3516,2.345,2.3394,2.3956,2.3907,2.3408,2.3576,2.2994,2.3249,2.3368,2.3102,2.2994,2.2997,2.258,2.2862,2.2646,2.2373,2.2032,2.1937,2.1701,2.1535,2.1654,2.1714,2.1473,2.1661,2.107,2.1369,2.1291,2.1904,2.2342,2.2122,2.1943,2.2239,2.2307,2.2672,2.2592,2.2214,2.2836,2.3016,2.305,2.3507,2.403,2.408,2.3456,2.3346,2.3992,2.4209,2.4291,2.4412,2.4281,2.4504,2.4392,2.4141,2.4541,2.4698,2.4525,2.4704,2.5494,2.5032,2.5128,2.4762,2.4974,2.473,2.456,2.4577,2.4728,2.4002,2.4111,2.4627,2.4534,2.4458,2.4444,2.4812,2.4895,2.4733,2.5213,2.5585,2.5522,2.5319,2.5678,2.5601,2.5798,2.5691,2.5418,2.5658,2.5679,2.5957,2.5633,2.5559,2.5459,2.4811,2.4914,2.462,2.4984,2.4969,2.5414,2.5252,2.5661,2.5497,2.5489,2.5387,2.5833,2.623,2.6798,2.6436,2.6985,2.6829,2.6913,2.6744,2.6789,2.6223,2.663,2.6453,2.6233,2.6336,2.587,2.5912,2.5863,2.6026,2.647,2.6079,2.5471,2.5802,2.5752,2.5481,2.5928,2.5528,2.5738,2.5503,2.5589,2.5831,2.6121,2.6218,2.6126,2.5303,2.5886,2.626,2.5621,2.5905,2.6278,2.6964,2.6747,2.6693,2.6893,2.6972,2.7214,2.7466,2.7421,2.7412,2.7789,2.7541,2.8239,2.7961,2.804,2.8212,2.8218,2.7926,2.8349,2.8388,2.8618,2.8631,2.9248,2.9212,2.9301,2.8626,2.8689,2.8168,2.8093,2.8308,2.8431,2.8676,2.8262,2.8548,2.818,2.8188,2.7466,2.7754,2.8096,2.8084,2.7839,2.7568,2.8273,2.9055,2.9193,2.9167,2.9726,2.9453,2.9762,3.0544,3.0519,3.0434,3.0037,3.0107,2.9584,2.9404,2.9243,2.9055,2.9743,2.9606,2.9142,2.9944,2.9674,2.9901,2.9705,2.9518,3.0384,2.9739,2.9382,2.9234,2.9217,2.9109,2.9661,2.9233,2.9245,2.9488,2.9236,2.9927,2.9629,2.9681,2.9973,2.9593,2.9731,2.9981,3.0163,3.0152,3.0328,3.0871,3.1412,3.146,3.1479,3.2826,3.264,3.2724,3.3456,3.3282,3.323,3.3111,3.2216,3.2281,3.2648,3.2938,3.258,3.249,3.2389,3.2623,3.1762,3.2447,3.2494,3.2864,3.1792,3.1942,3.2333,3.2361,3.266,3.2824,3.3386,3.4197,3.4811,3.4995,3.5158,3.5035,3.5298,3.5169,3.5388,3.4978],"open5_vol":507067.9,"days":14,"atr14":0.9004928571428571,"adv14":13464748,"avg_range_pct14":6.339,"prev_close":14.79,"prev_high":14.955,"prev_low":14.36,"high_20d":16.27,"ref_5d_high":14.955,"ref_5d_low":12.62,"ref_5d_avg_high":13.91,"ref_5d_avg_low":13.0741,"ref_5d_avg_range":0.8359,"sr14":{"levels":[{"lo":12.62,"hi":12.835,"mid":12.7001,"touches":4,"last_touch_days_ago":1},{"lo":13.045,"hi":13.115,"mid":13.0762,"touches":4,"last_touch_days_ago":2},{"lo":13.38,"hi":13.57,"mid":13.4931,"touches":4,"last_touch_days_ago":3},{"lo":13.635,"hi":13.86,"mid":13.714,"touches":5,"last_touch_days_ago":4},{"lo":13.93,"hi":13.99,"mid":13.9567,"touches":3,"last_touch_days_ago":5},{"lo":14.23,"hi":14.395,"mid":14.3187,"touches":4,"last_touch_days_ago":0},{"lo":14.955,"hi":15.09,"mid":15.0225,"touches":2,"last_touch_days_ago":0}],"high":15.29,"low":12.62,"atr":0.9005,"sessions":14,"tol":0.2251}}