{"symbol":"RDW","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[339552.2,170542.6,119131.3,120475.8,125527.6,136480.4,134432.4,115691.6,108501.5,103879.3,89222.0,80267.4,117363.2,93896.9,94277.2,83654.9,90148.0,78700.4,59908.2,91076.7,68934.1,82742.7,85482.8,54276.9,64719.9,107501.7,73744.9,117598.0,86582.2,81788.4,106969.2,90697.4,75933.0,66235.3,81874.1,81747.0,73828.1,84673.1,60605.3,65165.1,63295.7,64385.6,57639.9,50797.1,57619.6,80986.7,60395.1,72572.4,86732.6,65096.9,63773.5,67337.7,68250.9,53729.2,39139.8,47570.6,47922.5,37661.8,54053.3,55850.5,64406.9,50281.9,44812.8,47586.9,45465.3,34846.7,64343.6,47734.3,61442.9,69952.0,52330.9,43940.5,41480.9,58627.7,69465.9,57694.0,50136.6,40301.0,29401.5,51654.1,42791.6,54350.0,38547.2,51637.2,49933.4,66575.9,49276.6,50890.8,65530.6,47401.6,45557.8,44836.6,34076.3,45617.1,37533.4,42588.1,41546.7,33007.9,38337.4,39756.2,51181.3,53128.9,40114.4,38638.1,25315.4,53768.6,30698.6,22627.4,27724.9,25874.6,27638.8,25763.6,32033.4,34270.0,25325.9,30178.9,32317.5,39883.5,40471.1,33815.8,33071.2,39103.1,27621.6,41990.6,26828.0,36016.2,26149.9,31443.2,28531.9,27360.4,26486.7,31324.9,25397.4,20959.4,22498.2,19291.1,19969.9,20137.1,26810.9,27950.3,22478.6,54911.7,40804.0,27411.3,26308.1,28756.6,33354.2,22913.8,31501.1,32401.5,33336.8,33284.1,21833.8,15662.8,24084.9,27423.7,25274.4,35466.0,27534.8,30706.2,24727.5,20756.0,22658.9,22476.4,23106.5,24105.4,27060.1,26233.4,33646.2,26412.3,32593.3,18312.3,15584.8,28781.4,18185.6,20233.9,18936.0,20299.8,29619.1,26438.6,19799.2,17570.1,21094.4,38990.1,25461.4,28004.6,18230.4,22609.6,31726.9,18281.2,20999.2,20349.1,26607.2,19237.0,14277.9,15556.8,22605.7,13603.3,20254.1,14507.6,27579.9,21839.9,19049.6,12589.4,16348.1,13123.2,14043.1,16306.1,32267.1,20928.0,31585.8,13751.5,11454.6,20950.1,17028.9,17057.9,29263.4,18464.7,18602.4,9232.4,17455.1,14429.9,17613.9,25154.1,23969.3,26211.2,13959.6,15483.9,15631.6,20583.4,21969.6,26900.1,21589.4,21980.5,27842.8,13943.6,17489.9,15066.3,21039.1,19657.0,16898.0,19322.6,25054.1,13528.8,31248.1,22159.9,11549.8,19364.4,21441.1,12512.3,24670.2,17998.2,13574.6,12544.3,14169.7,19829.4,14249.5,20162.9,15237.0,18119.3,14323.0,22821.0,26202.5,12518.6,14572.1,19110.1,21128.2,16071.5,22071.4,12278.4,15723.9,22600.1,30205.5,44348.6,17787.6,16316.1,23335.7,26032.8,19724.9,16079.9,17581.4,16488.9,33035.3,34667.4,34051.6,15867.1,23014.8,36957.1,41431.1,67978.1,35908.9,20999.5,19010.6,21860.4,17963.9,34419.7,20055.1,24324.1,24716.6,21133.1,45448.4,26418.8,22178.8,28374.9,18401.4,27023.1,14930.1,19114.8,17103.7,21361.1,25927.8,21325.3,22598.6,16632.9,28496.4,15767.9,22667.5,20446.9,23595.9,22995.9,34826.9,17427.3,22393.5,26535.5,41538.4,23265.4,32997.9,16293.3,24229.4,20092.6,26700.5,23677.1,17897.1,27074.9,23559.0,28786.4,42695.6,22834.9,11867.8,22983.3,20709.1,21536.6,32583.0,23229.1,30940.1,27612.1,22306.3,32776.3,26928.3,18775.1,22520.8,24371.2,19407.2,30110.1,25628.6,24386.3,19098.6,27607.6,25976.3,27253.3,33149.8,33083.1,69240.2,40383.0,24304.6,48628.1,36959.1,27065.4,31955.9,21711.1,29940.6,31136.1,29066.9,95271.6,47965.3,63171.1,36889.1,40307.8,30049.9,39230.6,83546.2,55888.2,42523.0,40524.1,57648.4,82368.3,71242.5,119757.8,133305.1,263516.4],"cum_vol":[339552.2,510094.9,629226.1,749701.9,875229.6,1011710.0,1146142.4,1261834.1,1370335.6,1474214.9,1563436.9,1643704.2,1761067.4,1854964.3,1949241.5,2032896.4,2123044.4,2201744.8,2261653.0,2352729.7,2421663.8,2504406.5,2589889.3,2644166.2,2708886.1,2816387.8,2890132.6,3007730.6,3094312.9,3176101.3,3283070.5,3373767.9,3449700.9,3515936.2,3597810.3,3679557.3,3753385.4,3838058.5,3898663.8,3963828.9,4027124.6,4091510.3,4149150.1,4199947.3,4257566.9,4338553.6,4398948.6,4471521.0,4558253.6,4623350.5,4687124.0,4754461.7,4822712.6,4876441.8,4915581.6,4963152.1,5011074.6,5048736.4,5102789.7,5158640.2,5223047.1,5273329.1,5318141.9,5365728.7,5411194.0,5446040.7,5510384.3,5558118.6,5619561.5,5689513.5,5741844.4,5785784.9,5827265.9,5885893.6,5955359.5,6013053.5,6063190.1,6103491.1,6132892.6,6184546.6,6227338.2,6281688.2,6320235.4,6371872.6,6421806.1,6488382.0,6537658.6,6588549.4,6654080.1,6701481.7,6747039.5,6791876.1,6825952.4,6871569.5,6909102.9,6951691.0,6993237.7,7026245.6,7064583.1,7104339.3,7155520.6,7208649.5,7248763.9,7287401.9,7312717.4,7366485.9,7397184.6,7419811.9,7447536.9,7473411.5,7501050.3,7526813.9,7558847.4,7593117.4,7618443.3,7648622.2,7680939.7,7720823.2,7761294.3,7795110.1,7828181.3,7867284.4,7894906.0,7936896.6,7963724.6,7999740.9,8025890.8,8057334.0,8085865.9,8113226.3,8139713.0,8171037.9,8196435.3,8217394.6,8239892.9,8259184.0,8279153.9,8299290.9,8326101.9,8354052.1,8376530.7,8431442.4,8472246.4,8499657.7,8525965.8,8554722.4,8588076.6,8610990.4,8642491.4,8674892.9,8708229.7,8741513.8,8763347.6,8779010.4,8803095.3,8830519.0,8855793.4,8891259.4,8918794.1,8949500.4,8974227.9,8994983.9,9017642.7,9040119.1,9063225.6,9087331.0,9114391.1,9140624.6,9174270.8,9200683.1,9233276.4,9251588.6,9267173.4,9295954.8,9314140.4,9334374.3,9353310.3,9373610.1,9403229.2,9429667.9,9449467.1,9467037.1,9488131.6,9527121.6,9552583.0,9580587.6,9598818.0,9621427.6,9653154.6,9671435.8,9692435.0,9712784.1,9739391.3,9758628.3,9772906.2,9788463.0,9811068.7,9824672.0,9844926.1,9859433.6,9887013.5,9908853.4,9927902.9,9940492.3,9956840.4,9969963.6,9984006.7,10000312.9,10032580.0,10053508.0,10085093.8,10098845.3,10110299.9,10131249.9,10148278.9,10165336.7,10194600.1,10213064.9,10231667.2,10240899.6,10258354.8,10272784.7,10290398.6,10315552.7,10339522.0,10365733.2,10379692.8,10395176.7,10410808.4,10431391.7,10453361.4,10480261.5,10501850.9,10523831.4,10551674.1,10565617.8,10583107.6,10598173.9,10619213.1,10638870.1,10655768.1,10675090.7,10700144.8,10713673.6,10744921.7,10767081.6,10778631.4,10797995.8,10819436.9,10831949.2,10856619.4,10874617.6,10888192.3,10900736.6,10914906.3,10934735.6,10948985.1,10969148.1,10984385.1,11002504.4,11016827.4,11039648.4,11065850.9,11078369.4,11092941.6,11112051.7,11133179.9,11149251.4,11171322.8,11183601.1,11199325.1,11221925.1,11252130.6,11296479.2,11314266.9,11330583.0,11353918.7,11379951.5,11399676.4,11415756.3,11433337.6,11449826.5,11482861.8,11517529.2,11551580.9,11567448.0,11590462.8,11627419.9,11668851.0,11736829.1,11772738.0,11793737.5,11812748.1,11834608.5,11852572.4,11886992.1,11907047.1,11931371.3,11956087.9,11977221.0,12022669.4,12049088.2,12071267.0,12099641.9,12118043.4,12145066.5,12159996.6,12179111.4,12196215.1,12217576.2,12243504.0,12264829.3,12287427.9,12304060.8,12332557.2,12348325.1,12370992.6,12391439.5,12415035.4,12438031.2,12472858.1,12490285.4,12512678.9,12539214.4,12580752.8,12604018.1,12637016.0,12653309.3,12677538.7,12697631.3,12724331.8,12748008.9,12765906.0,12792980.9,12816539.9,12845326.2,12888021.9,12910856.7,12922724.5,12945707.8,12966416.9,12987953.5,13020536.5,13043765.6,13074705.6,13102317.7,13124624.0,13157400.3,13184328.6,13203103.7,13225624.5,13249995.7,13269402.9,13299513.0,13325141.6,13349527.9,13368626.4,13396234.1,13422210.4,13449463.6,13482613.4,13515696.5,13584936.7,13625319.7,13649624.3,13698252.4,13735211.6,13762277.0,13794232.9,13815944.0,13845884.6,13877020.8,13906087.6,14001359.3,14049324.6,14112495.7,14149384.9,14189692.6,14219742.6,14258973.1,14342519.4,14398407.6,14440930.6,14481454.7,14539103.1,14621471.4,14692713.9,14812471.6,14945776.8,15209293.1],"abs_move_pct":[0.8009,1.3865,1.6673,1.5365,2.1145,2.5645,2.8156,2.9638,2.8689,3.1857,2.9965,3.099,3.3743,3.372,3.5055,3.3561,3.328,3.3189,3.1336,3.1756,3.3284,3.3225,3.5984,3.7559,3.818,3.7803,3.9179,4.1233,4.0621,3.9839,4.27,4.0183,3.8422,3.8447,3.7746,3.8661,3.9559,3.9272,4.0656,4.3337,4.3746,4.3383,4.203,4.1073,4.0543,4.2044,4.3196,4.3275,4.3832,4.3613,4.3304,4.128,4.1864,4.2024,4.4053,4.2695,4.3598,4.3381,4.3428,4.3162,3.9329,3.7446,3.7224,3.8436,3.9961,4.0198,4.2662,4.2219,4.1642,4.0936,4.3226,4.3383,4.4152,4.585,4.5605,4.5696,4.446,4.5426,4.5579,4.4857,4.543,4.539,4.6714,4.7873,4.8547,4.8405,5.0998,4.9309,4.91,5.0563,4.9483,4.9322,4.7991,4.7404,4.7639,4.6274,4.7098,4.7999,4.7388,4.6586,4.8428,4.8608,4.9941,4.8505,4.8385,4.7827,4.8352,4.8851,4.8782,4.8506,4.6839,4.8284,4.7323,4.8897,4.9568,4.9529,4.9318,4.9793,4.9392,4.9303,5.0747,5.0883,5.0836,5.292,5.3285,5.2819,5.3143,5.329,5.4078,5.4166,5.3096,5.4302,5.4429,5.426,5.4294,5.3468,5.5154,5.4689,5.4491,5.5752,5.5215,5.3611,5.3552,5.3467,5.3938,5.3757,5.3598,5.3533,5.2621,5.2171,5.3079,5.2324,5.316,5.266,5.1396,5.1789,5.0979,4.9825,4.9635,5.0736,5.1563,5.2177,5.2074,5.17,5.2287,5.1279,5.1502,5.1706,5.2168,5.1991,5.105,5.0687,5.025,5.1224,5.1304,5.0982,5.0983,5.097,5.1425,5.1544,5.0332,5.0794,5.0942,5.0113,4.9911,4.9716,4.9837,4.9845,5.1179,5.1092,5.1632,5.1797,5.1897,5.1602,5.2385,5.2157,5.2922,5.284,5.3242,5.3512,5.2781,5.4307,5.3613,5.3428,5.3481,5.2989,5.3429,5.3902,5.3643,5.3087,5.214,5.1921,5.1209,5.1428,5.1091,5.1714,5.2286,5.3113,5.2647,5.3505,5.4046,5.3475,5.4115,5.4018,5.3448,5.4337,5.4066,5.4436,5.4387,5.5483,5.4799,5.5915,5.6799,5.6458,5.6707,5.6446,5.559,5.5173,5.574,5.6528,5.6515,5.6946,5.6711,5.6333,5.6677,5.6544,5.6541,5.5735,5.5943,5.586,5.591,5.6086,5.6373,5.6611,5.662,5.5727,5.6102,5.6086,5.5783,5.5416,5.5629,5.6814,5.6254,5.6329,5.5631,5.5627,5.588,5.568,5.4603,5.515,5.6658,5.6581,5.8276,5.8946,5.7826,5.8332,5.853,5.9512,5.9425,5.9441,5.9567,6.0586,5.9722,5.9714,5.9813,5.9538,6.0537,6.2197,6.2577,6.2966,6.2701,6.2751,6.2661,6.2928,6.3758,6.3332,6.2694,6.2782,6.2724,6.2969,6.4055,6.3576,6.3129,6.3214,6.3621,6.3739,6.388,6.3185,6.2825,6.1994,6.2267,6.3112,6.2608,6.2291,6.1512,6.1596,6.2045,6.2765,6.364,6.3615,6.3146,6.2828,6.3297,6.3565,6.312,6.384,6.3409,6.3356,6.264,6.1709,6.2566,6.2383,6.2606,6.2941,6.3432,6.3196,6.2105,6.1683,6.1143,6.0162,6.0567,6.0743,6.0649,6.0289,6.1573,6.0729,6.1332,6.1449,6.2645,6.2945,6.2879,6.2465,6.3448,6.434,6.4659,6.5003,6.4935,6.5435,6.5081,6.4633,6.5491,6.5594,6.429,6.5163,6.5672,6.5711,6.5689,6.5196,6.4939,6.4795,6.4872,6.4483,6.4185,6.4054,6.3776,6.3132,6.2973,6.2093,6.1978,6.2346,6.1071,6.2277,6.2994,6.1927,6.1227,5.975,6.0212,5.9966,5.9621,5.8279],"open5_vol":875229.6,"days":14,"atr14":0.9812000000000001,"adv14":17030878,"avg_range_pct14":12.274,"prev_close":10.26,"prev_high":10.565,"prev_low":9.05,"high_20d":10.565,"ref_5d_high":10.565,"ref_5d_low":6.9,"ref_5d_avg_high":8.623,"ref_5d_avg_low":7.6276,"ref_5d_avg_range":0.9954,"sr14":{"levels":[{"lo":6.32,"hi":6.34,"mid":6.33,"touches":2,"last_touch_days_ago":11},{"lo":6.84,"hi":7.0801,"mid":6.954,"touches":5,"last_touch_days_ago":4},{"lo":7.17,"hi":7.34,"mid":7.2367,"touches":3,"last_touch_days_ago":3},{"lo":7.46,"hi":7.5579,"mid":7.5095,"touches":4,"last_touch_days_ago":1},{"lo":7.75,"hi":7.965,"mid":7.8687,"touches":4,"last_touch_days_ago":2},{"lo":8.09,"hi":8.16,"mid":8.125,"touches":2,"last_touch_days_ago":3},{"lo":8.4,"hi":8.5799,"mid":8.49,"touches":2,"last_touch_days_ago":6},{"lo":8.84,"hi":9.05,"mid":8.96,"touches":3,"last_touch_days_ago":0}],"high":10.565,"low":6.32,"atr":0.9812,"sessions":14,"tol":0.2453}}