{"symbol":"QUBT","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[304790.1,127802.2,90654.1,84961.6,78897.7,94036.1,92524.3,83391.8,70140.5,96557.1,67954.4,85401.7,69643.0,65161.0,72793.2,83818.8,83545.1,83551.1,74095.0,68501.0,73362.2,60931.6,61941.2,65428.0,55456.3,79793.4,81250.4,58719.3,58772.1,56019.3,89092.9,58807.0,63247.7,56960.7,55201.1,75756.7,53555.9,55902.1,49902.7,47372.9,57126.9,53026.6,39925.1,35225.0,48465.4,47610.9,49906.0,44541.9,76640.3,55061.8,51217.3,34758.8,42890.2,42941.3,72433.1,48816.9,42560.6,35386.6,33445.6,35105.9,53156.6,35988.1,37527.4,33193.2,39124.2,40587.1,40789.1,37701.4,33945.7,42051.1,46375.1,33816.1,38614.9,48152.5,38535.9,28564.3,31315.3,34290.7,27946.1,29704.6,32176.4,48625.6,43571.4,45162.2,26496.3,38731.1,37446.6,38231.6,38858.9,45978.8,48572.6,34092.5,39759.1,38980.8,34605.7,34698.5,39507.0,39348.6,37205.4,35687.7,34353.4,35663.4,40826.7,28539.1,34353.1,37846.2,36854.1,38506.3,29942.3,25283.4,37851.1,36050.1,57123.8,35397.7,24533.6,25982.5,32170.2,52328.6,25643.0,31472.4,35174.1,24248.1,28455.1,34407.9,28525.0,27706.3,33331.6,31837.0,35390.3,35839.8,28780.7,31988.1,30947.2,26279.5,24584.1,27586.0,27186.6,26092.3,26002.1,45006.0,44179.6,45082.1,41634.1,36052.1,28281.6,28452.4,39742.6,30371.8,27199.6,32551.3,33180.6,27967.6,30340.6,23497.7,25334.6,30991.9,22453.1,34799.7,28935.1,29763.9,19885.6,31145.4,30671.6,20057.4,18009.9,26978.0,26913.6,26531.1,33628.9,30403.1,25218.7,29202.1,42625.5,22658.9,20078.2,24885.6,27304.0,24259.1,20722.0,34464.3,23678.3,65983.5,20350.4,23997.9,18696.6,28957.7,23159.6,23408.9,21747.4,23906.8,20708.4,17317.1,29320.7,23019.6,23250.0,22586.3,21437.1,18788.3,24676.0,26455.9,32258.7,22383.2,29606.2,31050.6,23432.8,26749.9,25066.1,23008.8,43533.3,56038.3,65284.1,22971.6,16371.0,26393.9,21095.4,15709.2,20859.4,18022.9,28606.6,26513.1,22344.3,15642.4,16248.9,13854.4,13685.7,25211.1,21708.4,24665.6,19841.9,21319.6,15999.3,16384.4,22159.8,15981.7,17679.6,21493.3,30386.4,33350.6,24618.2,33538.9,21304.1,21886.5,21690.1,18079.6,13317.3,15840.8,18525.2,40120.2,17958.1,16743.1,19068.5,27503.8,20763.9,17788.9,30901.4,30163.8,22012.9,27879.1,22624.5,19995.6,32077.5,22700.3,24330.8,27803.7,21576.1,15875.8,22667.1,18810.6,18081.0,23359.0,19581.9,17486.6,17788.1,29720.6,18485.6,32169.6,30770.0,28111.9,30283.0,19229.4,30741.4,24520.2,20865.7,22207.9,17346.7,18220.6,27808.6,15469.8,18128.1,18084.6,24391.4,33771.6,38579.3,16911.6,18524.9,22188.0,25513.4,16641.8,24491.4,15966.7,32687.1,16011.6,15736.1,27538.4,25014.9,24943.6,22779.4,25767.9,24121.5,22418.6,26366.1,25042.7,31524.9,20393.5,20376.5,18564.8,34009.4,26837.7,24905.3,24085.9,26920.4,28287.0,21161.4,29079.8,32551.8,26680.1,26082.0,25721.6,23470.9,32334.6,37737.4,34815.9,44044.9,22563.3,25824.9,24762.9,36677.1,38904.1,23995.5,27976.6,31792.2,28169.2,24525.5,24520.4,25807.4,23317.3,30939.0,30795.5,46956.7,25144.8,30776.6,35468.6,31106.1,30800.8,22171.4,28817.6,26586.1,32476.9,40276.1,24328.6,60506.3,33539.1,30730.5,26961.4,32303.7,28956.7,31838.5,47290.1,33145.4,37610.9,51994.2,32817.3,33302.4,45076.8,32134.9,35206.5,35664.4,34177.3,43899.4,46574.5,133462.6,65231.5,48992.1,94107.2,100066.3,108250.8,73994.7,84495.9,112927.6,222621.0],"cum_vol":[304790.1,432592.3,523246.4,608208.0,687105.7,781141.8,873666.1,957057.9,1027198.4,1123755.4,1191709.8,1277111.5,1346754.5,1411915.5,1484708.7,1568527.5,1652072.6,1735623.6,1809718.6,1878219.6,1951581.9,2012513.4,2074454.6,2139882.6,2195338.9,2275132.3,2356382.7,2415102.0,2473874.1,2529893.4,2618986.4,2677793.4,2741041.1,2798001.8,2853202.9,2928959.6,2982515.6,3038417.7,3088320.4,3135693.4,3192820.3,3245846.9,3285771.9,3320996.9,3369462.3,3417073.1,3466979.1,3511521.1,3588161.4,3643223.1,3694440.4,3729199.2,3772089.4,3815030.7,3887463.8,3936280.7,3978841.4,4014228.0,4047673.6,4082779.5,4135936.1,4171924.3,4209451.7,4242644.9,4281769.1,4322356.3,4363145.4,4400846.9,4434792.6,4476843.6,4523218.7,4557034.8,4595649.7,4643802.2,4682338.1,4710902.4,4742217.7,4776508.4,4804454.5,4834159.1,4866335.5,4914961.1,4958532.6,5003694.8,5030191.1,5068922.1,5106368.7,5144600.4,5183459.2,5229438.0,5278010.6,5312103.1,5351862.1,5390842.9,5425448.6,5460147.1,5499654.1,5539002.7,5576208.1,5611895.9,5646249.2,5681912.6,5722739.4,5751278.4,5785631.6,5823477.8,5860331.9,5898838.1,5928780.4,5954063.8,5991914.9,6027965.1,6085088.9,6120486.6,6145020.2,6171002.7,6203172.9,6255501.5,6281144.5,6312616.9,6347791.0,6372039.1,6400494.3,6434902.1,6463427.1,6491133.4,6524465.1,6556302.1,6591692.4,6627532.1,6656312.9,6688301.0,6719248.2,6745527.7,6770111.9,6797697.9,6824884.4,6850976.7,6876978.8,6921984.8,6966164.4,7011246.4,7052880.6,7088932.7,7117214.4,7145666.7,7185409.4,7215781.1,7242980.8,7275532.1,7308712.6,7336680.2,7367020.9,7390518.6,7415853.1,7446845.1,7469298.1,7504097.9,7533032.9,7562796.9,7582682.5,7613827.9,7644499.5,7664556.9,7682566.8,7709544.8,7736458.4,7762989.5,7796618.4,7827021.4,7852240.1,7881442.2,7924067.7,7946726.6,7966804.8,7991690.4,8018994.4,8043253.5,8063975.5,8098439.8,8122118.1,8188101.6,8208451.9,8232449.8,8251146.4,8280104.1,8303263.7,8326672.6,8348419.9,8372326.7,8393035.1,8410352.3,8439673.0,8462692.6,8485942.6,8508528.9,8529966.0,8548754.3,8573430.3,8599886.2,8632144.9,8654528.1,8684134.4,8715184.9,8738617.7,8765367.6,8790433.7,8813442.5,8856975.8,8913014.1,8978298.2,9001269.9,9017640.9,9044034.8,9065130.2,9080839.4,9101698.9,9119721.7,9148328.4,9174841.5,9197185.8,9212828.2,9229077.1,9242931.5,9256617.2,9281828.3,9303536.6,9328202.3,9348044.2,9369363.8,9385363.1,9401747.5,9423907.3,9439889.0,9457568.6,9479061.9,9509448.4,9542799.0,9567417.2,9600956.1,9622260.3,9644146.8,9665836.9,9683916.6,9697233.9,9713074.6,9731599.9,9771720.1,9789678.1,9806421.3,9825489.8,9852993.6,9873757.5,9891546.4,9922447.9,9952611.6,9974624.5,10002503.6,10025128.1,10045123.7,10077201.2,10099901.5,10124232.3,10152036.0,10173612.1,10189487.9,10212155.0,10230965.6,10249046.6,10272405.6,10291987.5,10309474.1,10327262.1,10356982.7,10375468.4,10407637.9,10438407.9,10466519.9,10496802.9,10516032.3,10546773.7,10571293.9,10592159.6,10614367.5,10631714.2,10649934.8,10677743.4,10693213.1,10711341.3,10729425.9,10753817.2,10787588.8,10826168.1,10843079.6,10861604.6,10883792.6,10909306.0,10925947.8,10950439.1,10966405.9,10999093.0,11015104.6,11030840.6,11058379.1,11083394.0,11108337.6,11131117.1,11156885.0,11181006.5,11203425.1,11229791.3,11254834.0,11286358.9,11306752.4,11327128.9,11345693.6,11379703.0,11406540.7,11431446.0,11455531.9,11482452.3,11510739.3,11531900.7,11560980.5,11593532.3,11620212.4,11646294.4,11672016.0,11695486.9,11727821.6,11765559.0,11800374.9,11844419.8,11866983.1,11892807.9,11917570.8,11954247.9,11993151.9,12017147.4,12045124.0,12076916.2,12105085.4,12129610.9,12154131.3,12179938.6,12203255.9,12234194.9,12264990.4,12311947.1,12337091.9,12367868.5,12403337.1,12434443.2,12465244.0,12487415.4,12516233.1,12542819.2,12575296.1,12615572.2,12639900.8,12700407.1,12733946.1,12764676.6,12791638.1,12823941.8,12852898.5,12884737.0,12932027.1,12965172.6,13002783.4,13054777.6,13087594.9,13120897.3,13165974.1,13198108.9,13233315.4,13268979.8,13303157.1,13347056.4,13393630.9,13527093.5,13592325.0,13641317.1,13735424.4,13835490.6,13943741.4,14017736.1,14102232.1,14215159.7,14437780.7],"abs_move_pct":[0.8631,1.1227,1.3759,1.5336,1.7827,2.114,2.0851,2.0458,1.9978,2.2475,2.1665,2.2723,2.4515,2.4534,2.434,2.5282,2.6654,2.8745,2.8129,2.6714,2.8095,2.8163,2.8809,2.8077,2.8721,2.8507,2.8161,2.7871,2.8978,2.6635,2.7733,2.8207,2.7098,2.7968,2.8085,2.6602,2.7195,2.7026,2.7482,2.8016,2.6823,2.8902,2.8466,2.7601,2.7809,2.8712,2.9129,2.9323,2.9305,2.8611,2.7735,2.8067,2.8488,2.8116,2.9173,2.8928,2.8797,2.7899,2.8884,3.0184,3.0096,2.9385,2.9887,2.8248,2.8897,2.8026,2.8457,2.8418,2.8534,2.9712,2.9468,2.9113,3.0147,2.919,2.898,2.964,2.9783,2.9655,2.9378,3.0068,3.0957,3.2439,3.4021,3.3728,3.3581,3.3886,3.5265,3.4354,3.5058,3.5478,3.4816,3.5524,3.5862,3.5644,3.5546,3.4877,3.5063,3.5629,3.5809,3.5821,3.593,3.6052,3.6473,3.7289,3.7591,3.7287,3.768,3.7076,3.7515,3.7534,3.7831,3.8427,3.9112,3.8357,3.8387,3.8033,3.8088,3.8247,3.7701,3.8191,3.8063,3.8136,3.7904,3.8007,3.7985,3.7811,3.7762,3.7436,3.7202,3.7432,3.7196,3.8014,3.8281,3.8482,3.803,3.7718,3.8452,3.867,3.8983,3.9288,3.9245,3.924,3.8963,3.9109,3.9297,3.818,3.8869,3.854,3.8527,3.8234,3.7386,3.7905,3.7872,3.7548,3.7985,3.8143,3.7884,3.7587,3.8163,3.8758,3.8476,3.87,3.8117,3.8574,3.9536,3.9363,3.9139,3.9568,3.8745,3.8473,3.8053,3.7426,3.6702,3.6827,3.7049,3.6545,3.6595,3.6099,3.5947,3.592,3.559,3.5551,3.5501,3.4937,3.5701,3.596,3.6251,3.647,3.6707,3.6993,3.7173,3.678,3.6992,3.65,3.6364,3.5894,3.6012,3.6508,3.6118,3.6619,3.6719,3.7084,3.7353,3.7297,3.7442,3.8107,3.8103,3.8198,3.7736,3.8044,3.7709,3.761,3.763,3.7727,3.7479,3.6565,3.6318,3.6312,3.5914,3.619,3.5927,3.6415,3.6597,3.6131,3.6743,3.5478,3.4895,3.4699,3.5052,3.5239,3.4718,3.5426,3.5183,3.5168,3.5416,3.5356,3.5524,3.6147,3.6687,3.7195,3.7466,3.7706,3.7142,3.7255,3.7357,3.7192,3.7615,3.8189,3.7827,3.8104,3.7977,3.8511,3.8304,3.8694,3.9504,4.066,4.0937,4.1566,4.1625,4.1629,4.1725,4.2092,4.2346,4.1441,4.1465,4.1913,4.195,4.1861,4.1721,4.2053,4.1572,4.136,4.1665,4.1327,4.1744,4.161,4.1592,4.1832,4.1763,4.2094,4.1097,4.0484,4.1237,4.1862,4.1895,4.2151,4.3228,4.32,4.3193,4.3848,4.3916,4.3574,4.4077,4.3963,4.4287,4.4692,4.4702,4.4435,4.437,4.481,4.4554,4.4692,4.5047,4.478,4.4613,4.4704,4.4394,4.4043,4.3764,4.3527,4.3615,4.3765,4.3958,4.4291,4.4158,4.3881,4.3704,4.432,4.4916,4.5447,4.5089,4.5133,4.5558,4.5501,4.5915,4.6486,4.7088,4.6876,4.6351,4.6139,4.6138,4.5672,4.5571,4.5754,4.5875,4.5419,4.5445,4.5786,4.5587,4.4947,4.4475,4.4691,4.5109,4.5413,4.5596,4.4807,4.4604,4.4329,4.4689,4.5097,4.5022,4.5748,4.5787,4.6361,4.6974,4.7775,4.7503,4.7866,4.8309,4.7664,4.8929,4.9084,4.8277,4.9187,4.8864,4.8658,4.9192,4.9468,4.8959,4.8775,4.8545,4.884,4.8631,4.843,4.83,4.8311,4.9074,4.9115,4.9086,4.8414,4.8031,4.8199,4.8356,5.0839,4.8748,4.8486,4.7898,4.8326,4.8567,4.7977],"open5_vol":687105.7,"days":14,"atr14":0.8747499999999999,"adv14":17041592,"avg_range_pct14":8.114,"prev_close":11.96,"prev_high":12.4301,"prev_low":11.11,"high_20d":13.43,"ref_5d_high":12.4301,"ref_5d_low":10.15,"ref_5d_avg_high":11.1631,"ref_5d_avg_low":10.432,"ref_5d_avg_range":0.7311,"sr14":{"levels":[{"lo":10.13,"hi":10.31,"mid":10.2043,"touches":6,"last_touch_days_ago":1},{"lo":10.5855,"hi":10.76,"mid":10.6552,"touches":3,"last_touch_days_ago":2},{"lo":10.855,"hi":11.065,"mid":10.9181,"touches":7,"last_touch_days_ago":1},{"lo":11.11,"hi":11.3151,"mid":11.2017,"touches":3,"last_touch_days_ago":0},{"lo":11.37,"hi":11.58,"mid":11.4567,"touches":3,"last_touch_days_ago":5},{"lo":12.4301,"hi":12.55,"mid":12.4934,"touches":3,"last_touch_days_ago":0}],"high":12.55,"low":10.13,"atr":0.8747,"sessions":14,"tol":0.2187}}