{"symbol":"QS","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[255808.1,101818.7,110007.9,90696.7,84396.6,61966.4,73822.7,53340.9,56674.3,64177.5,68615.6,69465.1,52325.8,66842.6,49947.6,60422.8,69700.0,71865.3,67606.7,60580.9,61883.6,49758.4,61402.3,59626.6,42295.6,63693.0,52778.1,52017.4,42051.0,57358.8,48542.3,44403.1,47420.4,47536.8,50025.4,63840.6,54758.5,54216.0,47130.2,35257.3,54556.1,42712.7,35426.2,34056.1,35188.3,51098.3,78419.4,35735.4,63021.0,48428.7,48331.4,40272.3,40580.1,31959.9,31941.6,32778.0,33917.9,41353.9,45086.2,45185.6,47627.9,34802.4,25977.1,28472.2,31442.4,63927.3,31500.7,30385.0,28711.0,26744.4,27013.6,32046.4,22766.5,37226.6,38647.0,34678.1,52466.9,30979.2,32194.8,26587.7,41695.6,46132.9,48010.9,35783.5,41042.6,37886.5,36647.4,39565.1,29389.7,33055.5,45648.6,37831.6,45480.9,25231.1,30933.4,35378.1,35755.0,28910.6,28352.5,27975.6,34728.6,23317.4,29468.9,25787.8,28489.8,31641.4,20475.7,24948.9,25998.6,20252.9,17989.1,30846.5,22149.6,30737.9,29591.8,20663.8,33557.9,33763.1,31088.4,28401.7,23774.5,31944.1,29771.2,23345.5,20803.8,19414.9,23788.9,32417.6,25274.4,21380.9,16802.0,22646.4,29496.5,17549.6,23621.9,24045.9,18935.7,28547.9,19155.1,22373.3,31965.6,28991.0,16525.9,16218.5,19859.3,21222.9,14781.0,12425.7,10572.1,14445.9,22307.9,18381.8,23321.4,17210.8,18105.4,18837.8,18304.3,19814.3,16058.0,18318.6,52803.5,24201.8,15901.1,19074.5,14986.3,16451.1,18800.1,14561.6,26383.4,24538.1,14486.4,22681.1,22459.4,28206.6,22261.9,15712.8,26865.2,26211.4,18623.1,23272.6,29663.2,18556.4,18316.8,12883.2,15724.6,14296.0,16078.0,14565.5,10394.7,22272.0,16220.4,20666.6,12714.9,14886.9,19865.6,28281.6,17096.1,16483.9,18843.8,19169.4,19489.2,20517.2,14596.6,12895.0,14783.6,35536.7,16032.4,17857.1,13550.0,36427.4,46984.1,14058.6,17930.8,20468.5,15264.8,12668.9,22069.6,15961.7,14607.1,8809.8,12416.6,13211.5,12501.7,12715.9,20217.5,15295.4,16764.9,16496.2,12307.9,11353.5,16265.4,14785.0,11833.3,11992.9,14935.2,10368.4,23559.2,23281.7,15804.6,27673.5,16892.6,14356.5,16524.7,19295.5,14984.2,26901.4,11261.2,16587.3,11511.4,20602.8,39941.3,26255.0,17117.4,8277.6,15071.1,23544.1,22632.2,24435.4,15809.4,28332.0,13791.8,22123.7,17288.7,10887.5,17775.1,16751.7,11630.6,13056.1,22111.7,20679.3,17370.7,17108.4,24399.0,16626.1,13385.7,18866.9,38730.1,24471.2,13560.6,81291.9,18855.9,16121.1,21942.0,18562.9,26440.1,26552.7,29264.9,18384.4,22639.5,27885.4,24863.4,23508.0,22238.9,11759.7,17589.7,25865.8,31699.6,24660.2,15535.2,12850.4,15260.9,15529.3,17939.4,19836.6,13005.2,14123.2,28270.0,15335.4,18952.9,12399.8,23803.5,16085.5,28121.8,14261.9,16047.1,21384.7,24515.5,15195.6,59053.4,33187.5,20699.8,24682.1,21556.1,13208.3,12586.2,20182.6,30604.7,38221.9,25716.9,26058.3,40260.0,27439.5,23927.1,24566.2,14318.0,26890.3,21457.5,17553.2,31032.2,21372.3,24964.9,26638.1,19870.0,18391.4,28729.1,26778.8,26570.9,24683.4,22955.9,22597.4,17582.4,29868.9,21832.7,16131.2,24613.2,29381.7,29870.2,31610.4,22565.4,25710.7,33394.9,18956.6,30539.0,33678.1,21686.4,27336.6,26783.1,23655.9,30638.2,24223.2,27991.5,29802.8,27368.9,26361.1,31770.6,34579.4,47128.9,31867.1,30036.9,46416.1,79576.7,59790.8,47159.1,44062.7,98921.6,99164.3,90484.9,105561.2,134916.4,236868.3],"cum_vol":[255808.1,357626.9,467634.8,558331.5,642728.1,704694.5,778517.2,831858.1,888532.4,952709.9,1021325.4,1090790.5,1143116.3,1209958.9,1259906.6,1320329.4,1390029.4,1461894.6,1529501.4,1590082.3,1651965.9,1701724.3,1763126.6,1822753.2,1865048.8,1928741.8,1981519.9,2033537.3,2075588.3,2132947.1,2181489.4,2225892.4,2273312.8,2320849.6,2370874.9,2434715.6,2489474.1,2543690.1,2590820.3,2626077.6,2680633.7,2723346.4,2758772.6,2792828.8,2828017.1,2879115.4,2957534.7,2993270.1,3056291.1,3104719.8,3153051.2,3193323.5,3233903.6,3265863.5,3297805.1,3330583.1,3364500.9,3405854.9,3450941.1,3496126.7,3543754.6,3578557.1,3604534.2,3633006.4,3664448.9,3728376.1,3759876.9,3790261.9,3818972.9,3845717.2,3872730.9,3904777.3,3927543.8,3964770.4,4003417.4,4038095.5,4090562.4,4121541.6,4153736.4,4180324.1,4222019.7,4268152.6,4316163.5,4351947.0,4392989.6,4430876.1,4467523.5,4507088.6,4536478.4,4569533.9,4615182.4,4653014.1,4698494.9,4723726.1,4754659.5,4790037.6,4825792.6,4854703.2,4883055.7,4911031.4,4945759.9,4969077.3,4998546.1,5024333.9,5052823.7,5084465.1,5104940.9,5129889.7,5155888.3,5176141.1,5194130.2,5224976.7,5247126.4,5277864.2,5307456.0,5328119.8,5361677.7,5395440.9,5426529.3,5454931.0,5478705.5,5510649.6,5540420.9,5563766.4,5584570.1,5603985.1,5627774.0,5660191.6,5685465.9,5706846.8,5723648.8,5746295.2,5775791.7,5793341.3,5816963.2,5841009.1,5859944.9,5888492.7,5907647.9,5930021.1,5961986.8,5990977.8,6007503.6,6023722.1,6043581.4,6064804.4,6079585.4,6092011.1,6102583.1,6117029.0,6139336.9,6157718.6,6181040.0,6198250.8,6216356.2,6235194.0,6253498.3,6273312.6,6289370.6,6307689.2,6360492.7,6384694.5,6400595.6,6419670.1,6434656.4,6451107.6,6469907.7,6484469.4,6510852.7,6535390.9,6549877.3,6572558.4,6595017.9,6623224.4,6645486.4,6661199.1,6688064.4,6714275.7,6732898.8,6756171.4,6785834.6,6804391.1,6822707.9,6835591.1,6851315.6,6865611.6,6881689.6,6896255.1,6906649.9,6928921.9,6945142.3,6965808.9,6978523.7,6993410.6,7013276.1,7041557.8,7058653.9,7075137.7,7093981.5,7113150.9,7132640.1,7153157.3,7167753.9,7180648.9,7195432.6,7230969.3,7247001.6,7264858.8,7278408.8,7314836.1,7361820.3,7375878.9,7393809.6,7414278.1,7429542.9,7442211.8,7464281.4,7480243.1,7494850.2,7503660.0,7516076.6,7529288.1,7541789.8,7554505.7,7574723.2,7590018.6,7606783.6,7623279.8,7635587.7,7646941.2,7663206.6,7677991.6,7689824.9,7701817.7,7716752.9,7727121.4,7750680.6,7773962.3,7789766.9,7817440.4,7834333.0,7848689.5,7865214.2,7884509.7,7899493.9,7926395.3,7937656.5,7954243.8,7965755.1,7986357.9,8026299.2,8052554.2,8069671.6,8077949.1,8093020.3,8116564.4,8139196.6,8163631.9,8179441.4,8207773.4,8221565.1,8243688.9,8260977.6,8271865.1,8289640.2,8306391.9,8318022.5,8331078.6,8353190.4,8373869.6,8391240.4,8408348.8,8432747.8,8449373.9,8462759.6,8481626.4,8520356.6,8544827.8,8558388.4,8639680.4,8658536.3,8674657.4,8696599.4,8715162.4,8741602.5,8768155.2,8797420.1,8815804.6,8838444.1,8866329.5,8891192.9,8914700.9,8936939.8,8948699.5,8966289.2,8992155.0,9023854.6,9048514.8,9064050.0,9076900.4,9092161.3,9107690.6,9125630.0,9145466.6,9158471.9,9172595.1,9200865.1,9216200.5,9235153.4,9247553.1,9271356.6,9287442.1,9315563.9,9329825.9,9345872.9,9367257.6,9391773.1,9406968.8,9466022.2,9499209.7,9519909.5,9544591.6,9566147.8,9579356.1,9591942.3,9612124.9,9642729.6,9680951.6,9706668.5,9732726.8,9772986.8,9800426.3,9824353.4,9848919.6,9863237.6,9890127.9,9911585.4,9929138.6,9960170.9,9981543.1,10006508.0,10033146.1,10053016.1,10071407.5,10100136.6,10126915.4,10153486.3,10178169.7,10201125.6,10223723.1,10241305.5,10271174.4,10293007.1,10309138.3,10333751.5,10363133.2,10393003.4,10424613.8,10447179.2,10472889.9,10506284.8,10525241.4,10555780.4,10589458.4,10611144.9,10638481.4,10665264.5,10688920.4,10719558.6,10743781.8,10771773.3,10801576.1,10828945.0,10855306.1,10887076.7,10921656.1,10968785.1,11000652.2,11030689.1,11077105.2,11156681.9,11216472.7,11263631.9,11307694.6,11406616.2,11505780.5,11596265.4,11701826.6,11836743.0,12073611.3],"abs_move_pct":[0.8823,1.1666,1.2097,1.4123,1.6709,1.7361,1.7415,1.7696,1.6891,1.8391,1.7918,1.7654,1.8467,1.6953,1.7976,1.6762,1.827,1.9479,1.8085,1.8177,1.8287,1.6508,1.5719,1.4755,1.515,1.4686,1.628,1.6316,1.5756,1.5267,1.4106,1.4016,1.3975,1.323,1.2974,1.3242,1.2763,1.2616,1.3247,1.274,1.2905,1.2721,1.2458,1.1179,1.1915,1.1924,1.1918,1.1209,1.2372,1.3,1.1586,1.2611,1.2712,1.1984,1.1915,1.2496,1.2776,1.2718,1.3715,1.3899,1.434,1.4267,1.3931,1.3504,1.5087,1.5083,1.5163,1.4579,1.518,1.5762,1.5543,1.5544,1.5346,1.5189,1.5498,1.5397,1.5468,1.5554,1.5779,1.5706,1.6373,1.6913,1.7306,1.7284,1.727,1.7808,1.7785,1.7574,1.766,1.7744,1.6858,1.6712,1.644,1.6201,1.5598,1.552,1.5528,1.4903,1.4599,1.3909,1.4012,1.4367,1.4837,1.5212,1.5435,1.5724,1.5726,1.6099,1.5855,1.6398,1.6367,1.7062,1.7252,1.6706,1.6764,1.6619,1.6185,1.6179,1.6332,1.6515,1.6843,1.7032,1.7491,1.8012,1.8381,1.7913,1.7542,1.7395,1.8026,1.8066,1.74,1.7618,1.7277,1.7206,1.728,1.6865,1.7518,1.7096,1.6966,1.7218,1.6856,1.7053,1.6592,1.665,1.6701,1.6781,1.7093,1.6868,1.653,1.6986,1.625,1.6705,1.6936,1.6641,1.6887,1.6538,1.6366,1.6395,1.6414,1.6333,1.5935,1.5965,1.611,1.6266,1.6671,1.7123,1.6756,1.7405,1.6976,1.7192,1.6785,1.677,1.6876,1.6715,1.5956,1.5526,1.5417,1.5749,1.6039,1.5783,1.558,1.5046,1.539,1.5608,1.5662,1.5666,1.5557,1.5367,1.5109,1.548,1.5174,1.4898,1.487,1.5561,1.5565,1.5255,1.5361,1.5614,1.5706,1.5928,1.5905,1.6338,1.5908,1.6059,1.6469,1.6292,1.6147,1.5975,1.557,1.5691,1.569,1.5996,1.6205,1.5991,1.5793,1.5904,1.5364,1.5594,1.5802,1.5536,1.5212,1.5577,1.5636,1.5226,1.5946,1.6147,1.6246,1.649,1.6786,1.6535,1.6249,1.639,1.6316,1.6367,1.6542,1.5717,1.5999,1.5949,1.5775,1.6258,1.6707,1.679,1.7141,1.7434,1.7579,1.7589,1.7259,1.7362,1.7539,1.7602,1.7961,1.7682,1.7844,1.743,1.714,1.7597,1.6981,1.7031,1.6572,1.6846,1.7196,1.7096,1.6947,1.6722,1.6867,1.7214,1.7214,1.7509,1.726,1.7409,1.6965,1.74,1.7681,1.7233,1.7179,1.719,1.7077,1.7575,1.7711,1.7699,1.789,1.7855,1.7149,1.7573,1.723,1.7795,1.8071,1.8172,1.7707,1.8065,1.8563,1.8799,1.8764,1.8692,1.8848,1.9464,1.9305,1.8966,1.8869,1.9399,1.9637,1.9788,2.0031,2.041,2.0063,2.0327,2.0009,1.9555,1.9298,1.9127,1.939,1.9255,1.9372,1.9474,1.9416,1.9635,1.9478,1.9678,1.998,2.018,2.0096,2.0274,2.0369,2.0428,2.047,2.1149,2.1435,2.166,2.1173,2.1147,2.2087,2.2153,2.1534,2.1973,2.1664,2.1456,2.1593,2.1719,2.1687,2.2035,2.24,2.2127,2.2361,2.2406,2.2646,2.2288,2.2355,2.1845,2.19,2.1821,2.2134,2.1982,2.2189,2.2555,2.2628,2.3078,2.3045,2.3216,2.344,2.3563,2.369,2.3377,2.337,2.35,2.35,2.3025,2.3175,2.2747,2.2598,2.2392,2.233,2.2479,2.2785,2.258,2.297,2.2847,2.3327,2.3011,2.2459,2.2217,2.2592,2.315,2.3004,2.3229,2.3387,2.3959,2.4502,2.4425,2.467,2.4535],"open5_vol":642728.1,"days":14,"atr14":0.599121428571429,"adv14":14850392,"avg_range_pct14":5.322,"prev_close":11.33,"prev_high":11.56,"prev_low":11.052,"high_20d":13.02,"ref_5d_high":11.56,"ref_5d_low":10.29,"ref_5d_avg_high":10.962,"ref_5d_avg_low":10.5094,"ref_5d_avg_range":0.4526,"sr14":{"levels":[{"lo":10.29,"hi":10.37,"mid":10.3283,"touches":3,"last_touch_days_ago":1},{"lo":10.5,"hi":10.55,"mid":10.52,"touches":3,"last_touch_days_ago":2},{"lo":10.67,"hi":10.81,"mid":10.73,"touches":3,"last_touch_days_ago":3},{"lo":10.875,"hi":10.9699,"mid":10.935,"touches":3,"last_touch_days_ago":4},{"lo":11.052,"hi":11.18,"mid":11.1046,"touches":7,"last_touch_days_ago":0},{"lo":11.35,"hi":11.415,"mid":11.3825,"touches":2,"last_touch_days_ago":6},{"lo":11.56,"hi":11.6199,"mid":11.5833,"touches":3,"last_touch_days_ago":0},{"lo":11.76,"hi":11.82,"mid":11.7933,"touches":3,"last_touch_days_ago":7}],"high":12.0699,"low":10.29,"atr":0.5991,"sessions":14,"tol":0.1498}}