{"symbol":"PSKY","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[156875.9,39325.3,24739.6,26090.6,20347.6,34276.4,39935.0,23634.9,22915.0,19641.8,11931.2,17495.7,14487.9,26135.4,12472.1,21568.6,20670.1,19911.3,12275.6,12721.4,19792.0,18985.1,10412.4,12564.9,12048.1,13725.9,16641.6,19308.0,20690.1,10911.8,25275.9,15781.6,22443.8,13821.6,16671.6,21551.6,15364.9,20674.0,14665.3,16644.7,21636.6,25937.0,21879.7,29791.4,22870.6,23772.9,22802.9,19483.9,14934.8,23567.0,15840.9,16422.2,15748.9,25826.4,16319.9,12514.4,11087.1,13162.5,19095.5,22737.8,20753.5,13852.9,17072.7,20114.6,13914.6,14877.0,13627.4,18210.4,20227.6,17401.2,14428.7,12697.6,8178.5,7586.9,14883.9,28481.6,16851.5,12112.7,19492.5,16504.4,23258.9,8071.4,9729.8,8895.9,7349.9,23202.4,9444.9,8905.5,13442.1,7433.8,7785.3,8448.5,11289.1,13210.4,10748.9,8323.4,12127.7,9561.5,7814.5,13331.0,10678.6,10640.6,13053.4,17013.8,8782.4,11244.6,7611.6,9536.9,12875.9,7903.3,7316.6,7247.2,9914.8,11211.3,10327.6,16605.2,7420.4,7543.2,42052.0,9472.4,15165.0,10354.5,6579.4,22462.2,7205.0,10331.1,6650.8,6490.1,7278.5,5981.8,9549.6,6846.2,6931.6,7507.3,15068.6,6118.0,8063.6,7784.8,6977.3,13082.9,7184.7,10554.5,6364.3,6935.9,7802.8,8142.9,4190.3,9954.4,5359.2,9060.1,6812.9,6491.1,6329.0,8352.4,5737.8,4080.9,8324.0,5172.5,5888.1,5868.8,6246.9,5055.5,5012.6,5915.0,4143.2,9419.3,9227.4,18201.6,7612.3,4924.1,7828.1,6554.4,4785.1,9022.5,7310.4,13050.1,9655.6,4868.4,11039.8,10484.9,7322.4,8726.4,9155.8,12152.4,7829.9,7170.1,7232.6,11151.8,8217.6,11939.0,7214.9,7279.1,5745.5,19529.9,24976.9,13050.7,14451.6,13439.4,8957.1,10158.6,8047.2,9836.9,17134.2,7808.3,10481.2,15522.4,15656.0,11214.9,19916.1,23813.9,26356.1,8804.4,10089.6,8517.2,4827.3,6992.6,6704.4,9141.0,4688.1,6184.6,11666.8,8679.4,14998.1,4289.6,5730.4,5564.1,5223.0,4088.6,4817.9,10795.1,8319.4,6675.9,8286.9,6252.5,4606.8,8933.6,6722.0,9813.5,6106.0,4070.8,7590.4,4927.3,4785.1,10617.6,7797.6,9830.7,11592.7,5304.4,8491.8,9766.2,5237.5,10792.1,7075.9,5328.9,5968.9,9587.2,9376.1,6933.5,7977.0,3958.4,12569.1,8614.1,9627.8,3291.4,6286.1,6102.3,3370.6,6365.6,6225.9,9934.4,16053.8,7376.6,6212.8,7356.4,6727.3,7975.9,7112.4,12858.4,7167.7,5461.1,8470.9,5820.5,9816.9,9848.6,5543.0,8749.4,4409.4,7803.1,9421.1,6197.4,4984.4,8285.6,6137.1,6023.6,5551.8,12453.1,7153.8,4596.1,4830.9,8049.9,6905.4,7486.0,68604.1,11680.6,8907.3,7610.1,6917.1,5365.2,9751.4,6650.4,6840.7,7067.3,5563.1,10719.9,8090.5,3765.6,7273.0,4124.3,9171.7,4319.2,5442.6,6624.9,9989.5,8561.6,7362.1,11013.9,17793.8,11196.9,7538.1,9154.6,16182.6,5547.6,6934.6,14228.7,5827.0,6556.1,8679.1,7257.5,10330.9,5097.2,8751.3,7531.7,6440.9,6350.3,19849.1,8581.4,7360.3,6566.2,15238.1,7193.8,7105.4,8002.2,11543.4,6455.1,12068.4,7655.4,8632.4,11333.3,10282.6,20066.1,15841.0,13071.4,18709.6,13034.3,13004.8,20102.3,15454.3,32333.0,22648.6,25478.0,22445.3,22732.2,21956.1,28280.4,30547.4,22888.7,32669.7,17820.0,25919.8,21739.8,54686.9,49656.8,38358.4,48602.1,109815.5,70439.1,66239.4,98931.9,128419.1,236556.4],"cum_vol":[156875.9,196201.1,220940.8,247031.4,267379.1,301655.5,341590.5,365225.4,388140.4,407782.1,419713.4,437209.1,451697.0,477832.4,490304.5,511873.1,532543.3,552454.6,564730.1,577451.5,597243.5,616228.6,626640.9,639205.9,651253.9,664979.8,681621.4,700929.4,721619.5,732531.3,757807.1,773588.7,796032.5,809854.1,826525.7,848077.4,863442.2,884116.2,898781.5,915426.2,937062.8,962999.8,984879.5,1014670.9,1037541.6,1061314.4,1084117.4,1103601.2,1118536.0,1142103.0,1157943.9,1174366.1,1190115.0,1215941.4,1232261.2,1244775.6,1255862.7,1269025.2,1288120.7,1310858.5,1331612.0,1345464.9,1362537.6,1382652.2,1396566.8,1411443.8,1425071.2,1443281.6,1463509.2,1480910.4,1495339.1,1508036.8,1516215.3,1523802.1,1538686.0,1567167.6,1584019.1,1596131.9,1615624.4,1632128.8,1655387.7,1663459.1,1673188.9,1682084.8,1689434.7,1712637.1,1722082.0,1730987.5,1744429.6,1751863.4,1759648.7,1768097.2,1779386.3,1792596.7,1803345.6,1811668.9,1823796.6,1833358.1,1841172.6,1854503.6,1865182.2,1875822.9,1888876.3,1905890.1,1914672.4,1925917.1,1933528.6,1943065.5,1955941.4,1963844.6,1971161.2,1978408.4,1988323.2,1999534.5,2009862.1,2026467.4,2033887.8,2041431.0,2083483.0,2092955.4,2108120.4,2118474.9,2125054.3,2147516.5,2154721.5,2165052.6,2171703.4,2178193.6,2185472.1,2191453.9,2201003.5,2207849.7,2214781.3,2222288.6,2237357.1,2243475.1,2251538.8,2259323.6,2266300.9,2279383.8,2286568.5,2297123.0,2303487.3,2310423.1,2318225.9,2326368.9,2330559.1,2340513.6,2345872.8,2354932.9,2361745.8,2368236.9,2374565.9,2382918.3,2388656.1,2392737.0,2401061.0,2406233.5,2412121.6,2417990.4,2424237.4,2429292.9,2434305.4,2440220.4,2444363.6,2453782.9,2463010.3,2481211.9,2488824.1,2493748.3,2501576.4,2508130.8,2512915.9,2521938.4,2529248.7,2542298.9,2551954.5,2556822.9,2567862.6,2578347.5,2585669.9,2594396.2,2603552.0,2615704.4,2623534.2,2630704.4,2637937.0,2649088.8,2657306.4,2669245.4,2676460.2,2683739.3,2689484.8,2709014.7,2733991.6,2747042.3,2761493.9,2774933.3,2783890.4,2794049.1,2802096.3,2811933.2,2829067.4,2836875.7,2847356.9,2862879.3,2878535.3,2889750.2,2909666.3,2933480.2,2959836.4,2968640.7,2978730.3,2987247.5,2992074.8,2999067.4,3005771.7,3014912.7,3019600.8,3025785.4,3037452.2,3046131.6,3061129.6,3065419.3,3071149.6,3076713.8,3081936.8,3086025.4,3090843.3,3101638.4,3109957.8,3116633.6,3124920.6,3131173.1,3135779.9,3144713.4,3151435.4,3161248.9,3167354.9,3171425.7,3179016.1,3183943.4,3188728.4,3199346.0,3207143.6,3216974.4,3228567.1,3233871.5,3242363.3,3252129.5,3257367.0,3268159.1,3275235.0,3280563.9,3286532.8,3296120.0,3305496.1,3312429.6,3320406.6,3324365.1,3336934.1,3345548.2,3355176.0,3358467.4,3364753.4,3370855.7,3374226.4,3380591.9,3386817.8,3396752.2,3412806.0,3420182.6,3426395.4,3433751.8,3440479.1,3448455.0,3455567.4,3468425.9,3475593.6,3481054.7,3489525.6,3495346.1,3505162.9,3515011.5,3520554.5,3529303.9,3533713.3,3541516.4,3550937.5,3557134.9,3562119.4,3570405.0,3576542.1,3582565.7,3588117.5,3600570.6,3607724.4,3612320.4,3617151.3,3625201.2,3632106.6,3639592.6,3708196.8,3719877.4,3728784.7,3736394.9,3743311.9,3748677.1,3758428.6,3765079.0,3771919.7,3778987.0,3784550.1,3795270.0,3803360.5,3807126.1,3814399.1,3818523.4,3827695.1,3832014.4,3837457.0,3844081.9,3854071.4,3862633.0,3869995.1,3881008.9,3898802.7,3909999.6,3917537.8,3926692.4,3942875.0,3948422.6,3955357.2,3969585.9,3975412.9,3981969.0,3990648.1,3997905.6,4008236.4,4013333.6,4022084.9,4029616.6,4036057.6,4042407.9,4062257.0,4070838.4,4078198.7,4084764.9,4100003.1,4107196.9,4114302.3,4122304.5,4133847.9,4140303.1,4152371.4,4160026.9,4168659.3,4179992.6,4190275.2,4210341.4,4226182.4,4239253.8,4257963.4,4270997.6,4284002.4,4304104.7,4319559.0,4351892.0,4374540.6,4400018.6,4422463.9,4445196.1,4467152.2,4495432.6,4525980.0,4548868.7,4581538.4,4599358.4,4625278.2,4647018.0,4701704.9,4751361.6,4789720.1,4838322.1,4948137.6,5018576.7,5084816.1,5183748.0,5312167.1,5548723.5],"abs_move_pct":[0.2242,0.3786,0.5627,0.6683,0.6643,0.6532,0.7379,0.6783,0.8702,0.809,0.8278,0.8355,0.9041,0.8569,0.8918,0.8543,0.7755,0.7575,0.751,0.7367,0.7562,0.7907,0.8092,0.7855,0.7633,0.7425,0.7424,0.7726,0.7864,0.8213,0.8646,0.8405,0.8685,0.8745,0.8717,0.8881,0.8529,0.9069,0.9004,0.8445,0.8911,0.9675,0.9933,1.0363,1.0528,1.0352,1.1043,1.0667,1.0656,1.0348,1.0183,1.0426,1.0227,0.9988,1.0359,1.0289,1.0503,1.0269,1.0682,1.0688,1.0368,1.0029,1.0035,1.0441,1.0249,1.0774,1.1123,1.1346,1.1247,1.137,1.1166,1.1124,1.1069,1.1013,1.0615,1.062,1.0779,1.0548,1.0309,1.0056,1.0491,1.0945,1.0816,1.0176,1.0205,1.0529,1.0369,1.0515,1.0306,1.0314,0.9804,1.0029,1.0091,0.9991,1.0083,1.0123,1.0453,1.0126,0.9976,0.9742,0.9689,0.9931,0.9932,0.9913,1.0012,1.0125,1.0488,1.02,1.0158,1.0065,0.9583,0.9248,0.9294,0.974,1.0192,1.0253,1.0215,1.0207,0.9741,0.9813,0.9826,0.9581,0.9567,0.9769,0.9909,0.9911,0.9354,0.9316,0.9241,0.9079,0.8499,0.8315,0.8567,0.8535,0.8755,0.8668,0.863,0.831,0.8372,0.8223,0.815,0.8623,0.849,0.8485,0.8854,0.8823,0.848,0.8574,0.8574,0.8254,0.7851,0.8153,0.8461,0.8454,0.8607,0.8291,0.8729,0.8755,0.8601,0.8943,0.8856,0.8945,0.8756,0.8814,0.8713,0.8241,0.7947,0.8374,0.8379,0.848,0.8746,0.8622,0.8642,0.9009,0.8967,0.8985,0.9356,0.9446,0.9329,0.9017,0.9243,0.9174,0.8937,0.8855,0.9137,0.9325,0.9245,0.9257,0.9251,0.891,0.8963,0.9089,0.9274,0.8694,0.8588,0.8743,0.8429,0.8442,0.8303,0.8274,0.8091,0.8368,0.832,0.7917,0.8262,0.863,0.8974,0.8867,0.9083,0.9055,0.8749,0.9066,0.8953,0.8883,0.8823,0.8854,0.9006,0.9062,0.925,0.9439,0.9213,0.9224,0.9322,0.9375,0.921,0.9214,0.9266,0.908,0.9159,0.9076,0.9011,0.8989,0.915,0.9135,0.9053,0.9212,0.9295,0.9297,0.9056,0.8642,0.8536,0.8859,0.7717,0.7404,0.7383,0.7675,0.7693,0.7861,0.8068,0.7617,0.7853,0.7749,0.8091,0.7858,0.7758,0.7752,0.7419,0.7435,0.7381,0.7394,0.7111,0.74,0.748,0.7682,0.7578,0.7971,0.7857,0.8205,0.7882,0.7617,0.7375,0.7269,0.7378,0.7353,0.7352,0.7224,0.7212,0.6867,0.7893,0.779,0.788,0.7898,0.7686,0.7573,0.7658,0.7708,0.7644,0.7296,0.7036,0.7167,0.7323,0.7244,0.7218,0.7354,0.7158,0.7218,0.7202,0.7089,0.7008,0.7274,0.7023,0.7123,0.7958,0.7797,0.6382,0.6351,0.6058,0.6214,0.6254,0.5987,0.6139,0.6243,0.5958,0.5688,0.5605,0.5656,0.5622,0.5624,0.542,0.5507,0.5449,0.6585,0.6891,0.6824,0.6879,0.6676,0.665,0.667,0.6857,0.7049,0.7309,0.7232,0.6906,0.6599,0.6677,0.6995,0.6754,0.6426,0.6301,0.6278,0.6253,0.6514,0.6488,0.6618,0.6718,0.664,0.6912,0.6917,0.6695,0.6767,0.6742,0.6559,0.6323,0.6257,0.6349,0.6479,0.653,0.6678,0.6871,0.7196,0.706,0.6825,0.7262,0.7406,0.7572,0.7768,0.8091,0.8577,0.8178,0.7985,0.7821,0.7793,0.7684,0.7697,0.8288,0.8,0.8144,0.7725,0.7868,0.8064,0.7882,0.8334,0.8403,0.8539,0.9734,0.9769,1.0144,0.9983,1.0222,1.0198],"open5_vol":267379.1,"days":14,"atr14":0.39254285714285686,"adv14":7600278,"avg_range_pct14":2.571,"prev_close":12.98,"prev_high":13.165,"prev_low":12.89,"high_20d":15.3,"ref_5d_high":13.69,"ref_5d_low":12.89,"ref_5d_avg_high":13.471,"ref_5d_avg_low":13.236,"ref_5d_avg_range":0.235,"sr14":{"levels":[{"lo":12.87,"hi":12.945,"mid":12.9017,"touches":3,"last_touch_days_ago":0},{"lo":13.06,"hi":13.1357,"mid":13.1086,"touches":3,"last_touch_days_ago":1},{"lo":13.165,"hi":13.24,"mid":13.2025,"touches":2,"last_touch_days_ago":0},{"lo":13.34,"hi":13.4299,"mid":13.39,"touches":5,"last_touch_days_ago":1},{"lo":13.44,"hi":13.51,"mid":13.4717,"touches":6,"last_touch_days_ago":2},{"lo":13.56,"hi":13.635,"mid":13.5917,"touches":3,"last_touch_days_ago":4},{"lo":13.69,"hi":13.75,"mid":13.7267,"touches":3,"last_touch_days_ago":3},{"lo":13.98,"hi":14.0,"mid":13.99,"touches":2,"last_touch_days_ago":12}],"high":14.1,"low":12.87,"atr":0.3925,"sessions":14,"tol":0.0981}}