{"symbol":"PDYN","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[30743.5,8958.1,10887.3,10557.6,8177.0,5903.4,10561.2,5897.4,8787.8,14484.9,6224.6,4130.9,6052.1,4525.2,4935.5,8489.4,7078.2,6653.9,10389.4,5520.1,5985.3,4542.6,5664.8,3649.9,5969.1,6235.6,4332.1,4247.2,5313.7,8532.1,3962.6,4229.1,5017.6,6680.8,5810.3,15140.8,5987.1,3320.6,3237.4,5853.4,8285.5,4993.9,9905.7,3689.0,3834.6,8806.1,3926.4,4670.3,4893.6,3794.0,6650.9,4035.6,4776.0,3347.1,5453.6,5145.9,4529.7,4336.9,7502.1,6116.4,4332.7,4803.6,4751.0,3173.6,2420.5,3538.8,5817.9,4272.9,3274.8,4876.3,2669.7,2398.0,2178.0,5035.1,7501.7,5259.2,21492.2,4514.2,3278.1,3587.8,3628.6,4128.1,3431.2,3153.3,2802.9,2576.3,6873.3,4837.9,3293.8,3153.9,2503.1,4276.5,3208.9,5621.9,4813.6,2357.7,2108.4,1865.4,2112.0,3654.1,5235.6,2353.6,3890.2,4028.6,2206.5,6158.3,2600.8,6320.9,3106.5,2317.8,3315.9,2376.6,3437.6,3078.6,3642.1,2446.9,2674.2,1224.1,4609.4,2259.8,2801.2,2485.7,4038.0,3154.6,3361.1,1369.9,1847.8,2803.9,3349.4,2369.2,2006.2,2645.2,4489.1,2766.3,2258.6,1382.0,3286.0,2682.9,1808.6,2908.4,2411.0,1814.3,3597.6,2279.0,6486.4,5029.4,1843.1,2893.7,1300.4,2039.9,3488.9,2062.7,1338.0,2171.9,1013.1,2577.7,2420.2,1937.2,1597.7,3356.5,2259.4,2513.3,1776.4,1768.5,2070.2,2662.2,1688.3,2047.7,3025.8,2911.3,2732.5,3017.5,1451.1,2002.8,1358.4,6301.6,1297.9,1421.1,1713.1,1208.4,1651.9,883.5,1919.4,904.2,3384.1,1943.4,1924.8,1899.1,1646.1,1426.9,3090.6,2247.6,2033.1,2738.6,1381.7,2201.4,3697.9,1035.9,3651.1,1236.6,2503.8,1936.2,2414.6,4518.6,1430.9,2509.7,2487.6,3880.3,2693.9,4592.7,5108.5,2672.6,1648.2,1579.6,1557.7,2424.0,1484.9,1195.6,2599.4,1929.3,2210.7,2429.4,1345.3,899.1,1497.4,1169.6,1321.7,1729.6,771.5,815.6,1898.2,872.9,1797.7,853.0,2347.8,990.7,825.4,1182.9,848.4,1097.3,666.2,1179.4,1252.5,1001.9,4357.6,2509.6,1169.4,1599.2,1684.8,1592.9,3293.6,4899.5,4703.9,3430.1,1172.1,1302.3,1253.1,1744.5,1665.4,1432.0,1507.7,3890.9,1044.3,1252.7,1559.4,1256.8,2161.1,2104.5,1589.7,1128.0,1349.9,1838.6,1205.4,3955.1,992.4,1155.9,1435.6,2293.7,1716.4,1409.4,1680.4,1052.4,1627.1,1756.8,1092.2,1271.8,2123.9,3115.6,2408.3,1919.6,1208.4,1979.4,1276.4,1319.0,1486.8,2286.9,1250.1,2744.1,937.1,1593.0,1395.2,1982.6,1739.4,1291.5,2373.1,1416.9,1129.4,2289.3,3919.9,1252.4,1092.6,1268.8,3556.9,2309.2,1225.9,2166.7,1495.7,1020.1,1453.6,1004.5,1484.0,1744.4,3029.6,3106.1,1353.7,4098.1,1692.1,2679.4,3276.3,1874.0,2449.1,1337.9,1306.3,1599.6,1909.9,2487.3,2022.7,2235.6,2510.6,1112.4,2995.9,1048.6,2477.1,1266.9,2158.1,4768.6,1909.9,3290.6,1826.4,2083.1,1096.2,2012.8,1984.9,3543.4,2836.8,2146.3,3884.6,1844.2,3042.5,4450.1,2979.0,9025.4,4979.3,2869.4,4281.0,3153.4,2330.8,1481.6,3633.4,1905.9,3332.3,4960.2,4738.1,3862.4,3766.3,3269.2,2346.4,3344.7,4562.4,4859.7,12885.9,11407.6,6795.1,5431.0,9850.6,10447.2,12307.6,16621.2,16390.4,39010.9],"cum_vol":[30743.5,39701.6,50588.9,61146.5,69323.5,75226.9,85788.1,91685.4,100473.2,114958.1,121182.6,125313.5,131365.6,135890.8,140826.3,149315.7,156393.9,163047.9,173437.2,178957.4,184942.6,189485.3,195150.1,198799.9,204769.1,211004.6,215336.7,219583.9,224897.6,233429.8,237392.4,241621.5,246639.1,253319.9,259130.2,274271.0,280258.1,283578.6,286816.1,292669.5,300955.0,305948.9,315854.6,319543.6,323378.2,332184.4,336110.8,340781.1,345674.7,349468.7,356119.6,360155.3,364931.3,368278.4,373731.9,378877.8,383407.5,387744.4,395246.4,401362.9,405695.6,410499.2,415250.2,418423.8,420844.3,424383.1,430201.0,434473.9,437748.6,442624.9,445294.6,447692.6,449870.6,454905.8,462407.5,467666.7,489158.9,493673.1,496951.3,500539.1,504167.7,508295.9,511727.1,514880.4,517683.3,520259.6,527132.9,531970.7,535264.5,538418.4,540921.4,545197.9,548406.9,554028.7,558842.4,561200.1,563308.4,565173.9,567285.9,570939.9,576175.6,578529.2,582419.4,586448.0,588654.5,594812.8,597413.6,603734.4,606840.9,609158.7,612474.6,614851.2,618288.8,621367.4,625009.5,627456.4,630130.6,631354.6,635964.1,638223.9,641025.1,643510.8,647548.8,650703.4,654064.6,655434.5,657282.3,660086.2,663435.6,665804.9,667811.1,670456.3,674945.4,677711.6,679970.3,681352.3,684638.3,687321.2,689129.9,692038.2,694449.2,696263.5,699861.1,702140.1,708626.4,713655.8,715498.9,718392.6,719692.9,721732.9,725221.7,727284.4,728622.4,730794.4,731807.4,734385.1,736805.4,738742.6,740340.3,743696.8,745956.2,748469.5,750245.9,752014.4,754084.6,756746.8,758435.1,760482.8,763508.6,766419.9,769152.4,772169.9,773620.9,775623.7,776982.1,783283.8,784581.7,786002.9,787716.0,788924.4,790576.2,791459.7,793379.1,794283.4,797667.4,799610.9,801535.6,803434.8,805080.9,806507.8,809598.4,811846.0,813879.1,816617.7,817999.4,820200.8,823898.6,824934.6,828585.7,829822.4,832326.1,834262.4,836676.9,841195.6,842626.5,845136.2,847623.9,851504.1,854198.1,858790.8,863899.3,866571.9,868220.1,869799.7,871357.4,873781.4,875266.4,876461.9,879061.4,880990.6,883201.4,885630.7,886976.0,887875.1,889372.5,890542.1,891863.8,893593.4,894364.9,895180.6,897078.8,897951.7,899749.4,900602.4,902950.2,903940.9,904766.3,905949.1,906797.6,907894.9,908561.1,909740.4,910992.9,911994.9,916352.5,918862.1,920031.5,921630.7,923315.5,924908.4,928202.1,933101.6,937805.4,941235.6,942407.7,943710.0,944963.1,946707.6,948373.0,949805.0,951312.7,955203.6,956247.9,957500.6,959060.1,960316.9,962478.0,964582.5,966172.2,967300.2,968650.1,970488.7,971694.1,975649.1,976641.5,977797.4,979233.0,981526.7,983243.1,984652.4,986332.9,987385.3,989012.4,990769.1,991861.4,993133.1,995257.1,998372.7,1000781.0,1002700.6,1003909.0,1005888.4,1007164.8,1008483.8,1009970.6,1012257.4,1013507.6,1016251.7,1017188.9,1018781.9,1020177.1,1022159.6,1023899.0,1025190.5,1027563.6,1028980.6,1030109.9,1032399.2,1036319.1,1037571.6,1038664.2,1039933.0,1043489.9,1045799.1,1047025.0,1049191.7,1050687.4,1051707.5,1053161.1,1054165.6,1055649.6,1057394.1,1060423.6,1063529.8,1064883.5,1068981.6,1070673.7,1073353.1,1076629.4,1078503.4,1080952.5,1082290.4,1083596.7,1085196.3,1087106.2,1089593.5,1091616.2,1093851.9,1096362.5,1097474.9,1100470.7,1101519.4,1103996.5,1105263.4,1107421.4,1112190.0,1114099.9,1117390.5,1119216.9,1121300.0,1122396.2,1124409.0,1126393.9,1129937.2,1132774.0,1134920.3,1138804.9,1140649.1,1143691.6,1148141.7,1151120.7,1160146.1,1165125.4,1167994.8,1172275.8,1175429.1,1177759.9,1179241.5,1182874.9,1184780.8,1188113.1,1193073.3,1197811.4,1201673.8,1205440.1,1208709.3,1211055.7,1214400.4,1218962.8,1223822.5,1236708.4,1248116.0,1254911.1,1260342.1,1270192.7,1280639.9,1292947.6,1309568.8,1325959.1,1364970.1],"abs_move_pct":[1.0519,1.0932,1.343,1.6421,1.779,1.9621,2.02,1.8033,1.7326,1.7372,1.7988,1.8618,1.9112,2.0308,1.9116,2.0816,2.2862,2.5571,2.5584,2.442,2.5559,2.8764,2.8568,2.6922,2.6118,2.6067,2.5954,2.6,2.6448,2.5533,2.6388,2.633,2.7551,2.738,2.7892,2.8108,2.6396,2.675,2.7589,2.881,2.9362,2.9673,2.9393,2.8673,2.7726,2.9238,2.9531,2.9326,2.7719,2.883,2.8421,2.8811,3.0008,2.9188,2.8927,2.8619,2.9911,2.954,2.942,2.9459,2.9671,2.9453,2.9892,2.9878,2.991,3.0015,2.8949,3.043,3.1048,3.1461,3.0679,3.088,3.1493,3.1994,3.2219,3.1066,3.218,3.3467,3.2748,3.2398,3.2512,3.3495,3.3198,3.4579,3.475,3.5093,3.6031,3.5419,3.6008,3.6277,3.6619,3.6138,3.5348,3.544,3.5045,3.446,3.5502,3.5422,3.5277,3.5647,3.5785,3.6393,3.7169,3.7277,3.7895,3.7652,3.7832,3.7953,3.7872,3.7467,3.8168,3.7781,3.9391,3.8808,3.9332,3.9079,3.8654,3.793,3.8087,3.9596,3.9547,4.0252,3.9566,3.956,3.9617,3.9659,3.9242,3.8659,3.8924,3.8864,3.8696,3.8925,3.9673,4.0157,4.0,3.9511,4.046,4.0485,4.0613,4.0307,4.1235,4.0156,3.9838,4.0557,4.115,4.0263,4.0706,4.0748,4.1034,4.0936,4.0896,4.0474,4.0794,4.0795,4.1065,4.1596,4.0703,4.0963,4.0422,3.9835,4.0079,4.0882,4.0816,4.0349,4.1022,4.0767,4.0996,4.129,4.1628,4.1302,4.1389,4.2041,4.252,4.1573,4.1262,4.084,4.0464,4.0315,4.0563,4.1256,4.1666,4.1467,4.1854,4.1539,4.0995,4.1623,4.1476,4.2657,4.2731,4.318,4.3718,4.4223,4.4175,4.3923,4.3607,4.3295,4.3066,4.3486,4.2696,4.2353,4.295,4.3364,4.317,4.2254,4.2952,4.1785,4.1586,4.2524,4.2014,4.1912,4.1933,4.1913,4.1937,4.1094,4.1474,4.1807,4.1786,4.1941,4.2064,4.2134,4.2269,4.3178,4.3159,4.3326,4.2981,4.2944,4.296,4.2494,4.1797,4.1821,4.2266,4.2493,4.2589,4.2509,4.2644,4.2132,4.2555,4.3185,4.2737,4.2748,4.3144,4.3353,4.2879,4.2709,4.1863,4.2094,4.2468,4.2753,4.2415,4.2962,4.3899,4.436,4.4687,4.5041,4.4747,4.4467,4.5046,4.5407,4.5156,4.5207,4.5056,4.6232,4.5693,4.5257,4.4955,4.4758,4.4899,4.4804,4.4996,4.5105,4.4762,4.4616,4.486,4.5323,4.5205,4.4944,4.5064,4.5411,4.5388,4.5517,4.5373,4.5032,4.4702,4.498,4.4959,4.543,4.6257,4.6395,4.6301,4.6308,4.6711,4.6699,4.6598,4.6533,4.7032,4.6956,4.7518,4.7915,4.79,4.7843,4.8205,4.8167,4.8302,4.8725,4.8896,4.8541,4.852,4.8177,4.8141,4.7818,4.8129,4.8258,4.747,4.7886,4.7587,4.7373,4.7219,4.6983,4.7,4.7479,4.687,4.6607,4.6749,4.7079,4.6733,4.6162,4.6916,4.6609,4.6859,4.6693,4.6371,4.5966,4.6432,4.6105,4.6633,4.7112,4.718,4.6257,4.5282,4.4553,4.5089,4.5559,4.5447,4.5219,4.5279,4.4419,4.4672,4.4294,4.4587,4.5033,4.5018,4.4447,4.484,4.5065,4.566,4.6247,4.6886,4.7679,4.7838,4.8255,4.8786,4.8812,4.8182,4.8108,4.8313,4.7788,4.8327,4.7891,4.8508,4.8617,4.8715,4.8462,4.9314,4.9651,4.9672,4.9917,5.0099,5.0052,5.0121,4.9987,4.9733,4.9842,4.9692,5.0353,4.9984,4.8858,4.8971,4.8734,4.912,4.8265],"open5_vol":69323.5,"days":14,"atr14":0.3795285714285714,"adv14":1529311,"avg_range_pct14":8.194,"prev_close":5.63,"prev_high":5.87,"prev_low":4.8238,"high_20d":6.02,"ref_5d_high":5.87,"ref_5d_low":4.18,"ref_5d_avg_high":4.784,"ref_5d_avg_low":4.3648,"ref_5d_avg_range":0.4192,"sr14":{"levels":[{"lo":4.14,"hi":4.22,"mid":4.18,"touches":3,"last_touch_days_ago":2},{"lo":4.2544,"hi":4.3399,"mid":4.2829,"touches":5,"last_touch_days_ago":1},{"lo":4.4,"hi":4.47,"mid":4.4393,"touches":7,"last_touch_days_ago":3},{"lo":4.535,"hi":4.62,"mid":4.5867,"touches":3,"last_touch_days_ago":4},{"lo":4.635,"hi":4.655,"mid":4.645,"touches":2,"last_touch_days_ago":6},{"lo":4.75,"hi":4.8238,"mid":4.7869,"touches":2,"last_touch_days_ago":0},{"lo":4.85,"hi":4.92,"mid":4.8857,"touches":4,"last_touch_days_ago":5}],"high":5.87,"low":4.14,"atr":0.3795,"sessions":14,"tol":0.0949}}