{"symbol":"NXE","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[102323.5,36931.7,28690.2,23129.9,27732.7,33644.6,28187.0,32825.6,26072.8,26095.4,33583.3,35111.7,25335.0,25359.5,19520.6,23756.3,16039.6,26781.4,28884.4,42206.4,24156.6,31712.5,22524.7,16675.3,19248.5,32479.7,12451.9,22960.9,11163.5,14873.1,21261.1,15509.5,20373.0,18037.6,23132.9,17039.9,18046.6,10729.6,12909.9,18243.9,13409.9,23105.5,20234.2,34877.7,11943.4,18923.3,13680.1,14550.6,13798.3,17733.2,16121.7,16322.9,10691.3,17945.9,18018.9,17698.6,11954.4,16815.6,14776.1,14663.4,16442.6,14691.7,19144.1,16481.9,17106.4,23027.4,31081.9,20192.9,15665.3,18309.3,21465.1,20405.6,31547.8,16392.4,20823.4,20033.6,16301.9,23034.7,13405.7,13815.9,14583.6,16947.1,19308.9,13384.9,13690.1,18235.2,11660.5,19039.1,13010.8,15312.3,33520.5,19270.6,21230.1,12731.1,15979.6,18454.0,19830.2,23620.8,20602.5,16377.9,21398.9,10837.4,11455.2,15840.0,19592.7,20741.8,17168.0,11864.6,9553.6,17096.2,15128.8,13201.7,11323.9,14619.2,14458.4,11290.0,14933.8,20275.1,13073.0,19016.4,10930.1,13592.7,11027.8,16254.8,46307.9,19840.4,15007.1,12313.4,10997.6,12094.6,11267.0,19914.1,10622.1,13423.1,10454.9,16462.1,23403.4,11927.9,11305.5,11625.2,11273.1,12064.8,17112.2,9928.9,10772.9,10374.0,11061.6,8943.1,12858.9,10628.5,10691.8,12533.4,9453.3,11051.9,7146.0,7030.3,11808.2,8202.3,10609.7,11041.6,12092.1,7852.2,9998.7,10520.1,18877.9,10192.9,11733.5,11068.3,11063.8,9488.3,10975.8,6413.3,15266.5,20267.1,13899.9,13548.8,9160.3,15465.8,9298.5,29987.9,16478.2,8262.4,8957.6,6703.7,5995.1,15097.6,10867.3,10715.9,13688.5,6822.7,9369.1,7378.4,12320.6,6629.9,6868.3,29315.3,8856.2,13051.2,11098.9,35466.9,14293.1,9443.0,14573.1,17059.0,12208.8,8259.3,9678.0,9509.4,23727.4,17826.1,20563.5,15936.0,7299.1,40859.2,9184.1,10861.4,8271.9,10218.0,10596.4,16685.9,8071.1,10857.2,39697.0,5719.2,12909.6,8860.1,8439.1,9614.0,11277.1,11565.5,17784.1,12443.4,8307.1,7616.1,10368.2,8717.4,6748.6,12563.8,9781.0,6001.1,11528.1,3830.6,8628.3,15066.1,10560.6,17979.0,8645.2,8113.1,8662.6,8644.4,8969.9,17711.8,8491.6,11068.1,8465.6,8584.3,20692.7,13599.3,8487.3,5778.9,16501.9,31634.8,13035.1,9761.1,7685.9,11678.1,6980.5,10721.6,3806.6,5429.6,7539.1,5942.1,11820.0,6663.9,4599.8,15269.1,8056.4,9911.6,11255.4,6703.2,11038.9,9039.6,8282.6,6968.7,5988.9,5156.3,8325.4,6610.4,5740.6,5986.8,22865.4,8481.0,11913.5,3550.0,11387.0,34441.9,14021.3,7731.5,6385.6,6337.8,20932.0,9073.0,11154.6,6079.0,15474.4,7532.3,8632.4,6767.4,5617.6,11429.8,8536.4,8239.2,4368.1,4584.9,7096.0,10906.4,10411.2,5029.9,10058.9,6623.5,5871.6,8215.2,44628.6,8203.9,14482.2,14696.3,7905.4,8813.1,8590.1,12376.6,12648.2,5376.4,9912.0,7485.7,7268.2,10611.1,29112.0,10931.4,13769.9,13423.1,11797.8,8025.9,13370.0,16656.2,17086.5,12809.5,7602.9,7642.4,15815.7,13481.4,15388.2,9695.4,6913.6,9636.6,11390.1,13071.0,11597.0,9057.1,11382.8,9775.9,21892.6,19352.6,13319.1,10844.4,13213.4,13508.0,14214.4,12711.6,27816.2,22917.0,16583.7,18719.6,15957.6,24647.9,17996.7,15735.5,21504.6,22432.6,27623.2,20968.1,59772.1,35291.5,22650.1,26293.1,42112.4,56308.9,65530.2,71799.2,123713.5,146740.2],"cum_vol":[102323.5,139255.2,167945.4,191075.3,218808.0,252452.6,280639.6,313465.2,339538.0,365633.4,399216.7,434328.4,459663.4,485022.9,504543.5,528299.8,544339.4,571120.8,600005.1,642211.5,666368.1,698080.6,720605.4,737280.6,756529.1,789008.9,801460.7,824421.6,835585.1,850458.1,871719.2,887228.7,907601.7,925639.4,948772.2,965812.1,983858.7,994588.4,1007498.3,1025742.2,1039152.1,1062257.6,1082491.9,1117369.6,1129312.9,1148236.2,1161916.4,1176466.9,1190265.2,1207998.4,1224120.1,1240443.0,1251134.3,1269080.1,1287099.1,1304797.6,1316752.0,1333567.6,1348343.8,1363007.1,1379449.8,1394141.5,1413285.6,1429767.5,1446873.9,1469901.4,1500983.3,1521176.1,1536841.4,1555150.7,1576615.8,1597021.4,1628569.2,1644961.6,1665785.1,1685818.7,1702120.6,1725155.4,1738561.1,1752376.9,1766960.5,1783907.6,1803216.6,1816601.5,1830291.6,1848526.8,1860187.3,1879226.4,1892237.2,1907549.5,1941070.0,1960340.6,1981570.7,1994301.9,2010281.5,2028735.5,2048565.7,2072186.5,2092789.0,2109166.9,2130565.9,2141403.2,2152858.4,2168698.4,2188291.1,2209032.9,2226200.9,2238065.5,2247619.1,2264715.4,2279844.1,2293045.9,2304369.7,2318988.9,2333447.3,2344737.3,2359671.1,2379946.2,2393019.2,2412035.6,2422965.8,2436558.5,2447586.3,2463841.1,2510148.9,2529989.4,2544996.5,2557309.9,2568307.5,2580402.1,2591669.1,2611583.3,2622205.4,2635628.5,2646083.4,2662545.6,2685948.9,2697876.9,2709182.4,2720807.6,2732080.6,2744145.4,2761257.6,2771186.5,2781959.4,2792333.4,2803394.9,2812338.0,2825196.9,2835825.4,2846517.2,2859050.6,2868503.9,2879555.8,2886701.8,2893732.1,2905540.3,2913742.6,2924352.3,2935393.9,2947485.9,2955338.1,2965336.9,2975856.9,2994734.9,3004927.8,3016661.3,3027729.6,3038793.4,3048281.6,3059257.4,3065670.7,3080937.2,3101204.4,3115104.3,3128653.1,3137813.4,3153279.1,3162577.6,3192565.5,3209043.7,3217306.1,3226263.7,3232967.4,3238962.5,3254060.1,3264927.4,3275643.3,3289331.8,3296154.5,3305523.6,3312902.1,3325222.7,3331852.6,3338720.9,3368036.1,3376892.4,3389943.6,3401042.4,3436509.3,3450802.4,3460245.4,3474818.4,3491877.4,3504086.2,3512345.5,3522023.5,3531532.9,3555260.3,3573086.4,3593649.9,3609585.9,3616885.0,3657744.2,3666928.3,3677789.6,3686061.5,3696279.5,3706875.9,3723561.8,3731632.9,3742490.1,3782187.1,3787906.3,3800815.9,3809676.0,3818115.1,3827729.1,3839006.2,3850571.7,3868355.9,3880799.3,3889106.4,3896722.5,3907090.7,3915808.1,3922556.8,3935120.6,3944901.6,3950902.7,3962430.8,3966261.4,3974889.6,3989955.7,4000516.4,4018495.4,4027140.6,4035253.7,4043916.4,4052560.8,4061530.6,4079242.4,4087734.1,4098802.1,4107267.8,4115852.1,4136544.8,4150144.1,4158631.4,4164410.2,4180912.1,4212546.9,4225582.0,4235343.1,4243028.9,4254707.0,4261687.5,4272409.1,4276215.7,4281645.3,4289184.4,4295126.6,4306946.6,4313610.4,4318210.2,4333479.3,4341535.7,4351447.4,4362702.8,4369406.0,4380444.9,4389484.4,4397767.0,4404735.7,4410724.6,4415880.9,4424206.3,4430816.6,4436557.3,4442544.1,4465409.4,4473890.4,4485803.9,4489353.9,4500740.9,4535182.8,4549204.1,4556935.6,4563321.1,4569658.9,4590590.9,4599663.9,4610818.5,4616897.5,4632371.9,4639904.2,4648536.6,4655304.0,4660921.6,4672351.4,4680887.8,4689127.0,4693495.1,4698080.0,4705176.0,4716082.4,4726493.6,4731523.5,4741582.4,4748205.9,4754077.5,4762292.7,4806921.3,4815125.2,4829607.4,4844303.7,4852209.1,4861022.2,4869612.4,4881989.0,4894637.2,4900013.6,4909925.6,4917411.3,4924679.5,4935290.6,4964402.6,4975334.1,4989104.0,5002527.1,5014324.9,5022350.8,5035720.8,5052377.0,5069463.5,5082273.0,5089875.9,5097518.4,5113334.1,5126815.4,5142203.6,5151899.1,5158812.6,5168449.3,5179839.4,5192910.4,5204507.4,5213564.5,5224947.3,5234723.1,5256615.7,5275968.3,5289287.4,5300131.8,5313345.1,5326853.1,5341067.6,5353779.2,5381595.4,5404512.4,5421096.1,5439815.7,5455773.4,5480421.2,5498417.9,5514153.4,5535658.0,5558090.6,5585713.8,5606681.9,5666454.1,5701745.6,5724395.7,5750688.9,5792801.3,5849110.2,5914640.4,5986439.6,6110153.1,6256893.4],"abs_move_pct":[0.7321,1.1129,1.1251,1.2832,1.5364,1.651,1.5978,1.7173,1.7155,1.8288,1.9436,1.9272,2.0702,2.0256,2.044,2.0144,1.9696,2.0616,1.9929,2.0705,2.2365,2.1943,2.1965,2.1827,2.2463,2.207,2.2482,2.2667,2.2621,2.2067,2.1963,2.1513,2.1274,2.0181,1.9209,1.8784,1.8975,1.902,1.9126,1.957,1.9655,1.9639,1.9019,1.8608,1.935,2.0476,1.9638,1.9202,1.9943,2.0211,1.9913,2.0367,2.0167,2.0614,2.2179,2.272,2.3845,2.2561,2.2499,2.262,2.1975,2.23,2.3135,2.3198,2.3018,2.2987,2.3856,2.4024,2.5013,2.5413,2.533,2.5967,2.6496,2.6449,2.6152,2.5663,2.5601,2.5596,2.5942,2.5633,2.6329,2.6698,2.6378,2.6607,2.6824,2.6595,2.6854,2.6478,2.6237,2.5824,2.5367,2.5475,2.5573,2.5598,2.5617,2.5679,2.5391,2.4877,2.5029,2.4592,2.5109,2.5965,2.6222,2.6332,2.6625,2.6593,2.6331,2.6197,2.5674,2.5683,2.5254,2.5592,2.5462,2.5854,2.5435,2.5201,2.5698,2.6008,2.6133,2.5864,2.6603,2.6944,2.7016,2.7003,2.72,2.694,2.7317,2.7063,2.7331,2.7431,2.695,2.7094,2.6856,2.7023,2.6638,2.6424,2.6665,2.6573,2.6412,2.6121,2.6054,2.626,2.6527,2.6614,2.6817,2.6691,2.6901,2.6924,2.6294,2.6499,2.5882,2.5996,2.5809,2.5687,2.5452,2.5205,2.4685,2.4799,2.5003,2.4969,2.516,2.4876,2.4843,2.5513,2.5872,2.5964,2.6018,2.6088,2.6249,2.6486,2.6607,2.6652,2.6741,2.6429,2.6237,2.5741,2.5667,2.602,2.5973,2.6001,2.568,2.5339,2.5266,2.5427,2.5709,2.5319,2.5296,2.5405,2.5733,2.5624,2.5891,2.593,2.519,2.4982,2.5093,2.5218,2.5456,2.5613,2.5273,2.5299,2.5141,2.5781,2.6259,2.6391,2.6323,2.6122,2.598,2.6179,2.6067,2.6526,2.6765,2.7278,2.7392,2.686,2.6745,2.6812,2.6861,2.6909,2.6996,2.7272,2.6993,2.7,2.7923,2.8043,2.8256,2.7959,2.7969,2.8222,2.8119,2.8341,2.8005,2.8579,2.8438,2.8508,2.9152,2.8981,2.8818,2.8712,2.8544,2.8597,2.8357,2.8514,2.8594,2.8768,2.8463,2.8414,2.8259,2.8341,2.8337,2.8309,2.8135,2.7826,2.7855,2.7713,2.7256,2.7235,2.7112,2.7139,2.7169,2.6867,2.6758,2.6388,2.6404,2.6668,2.6989,2.7211,2.7401,2.7248,2.7065,2.7023,2.7279,2.6824,2.6883,2.6981,2.6948,2.6978,2.7255,2.7439,2.7687,2.7665,2.8096,2.8293,2.8224,2.7818,2.7792,2.7935,2.7491,2.7931,2.8089,2.7762,2.6949,2.7047,2.7229,2.7296,2.7606,2.7433,2.7394,2.7414,2.731,2.7267,2.727,2.7229,2.7366,2.7421,2.7687,2.7831,2.7941,2.7681,2.7631,2.7867,2.7896,2.7897,2.7896,2.77,2.783,2.7755,2.7755,2.7783,2.7822,2.8024,2.7924,2.7623,2.7787,2.8259,2.7919,2.7799,2.7973,2.7951,2.8117,2.7984,2.7792,2.7906,2.7752,2.7738,2.7737,2.761,2.8393,2.8341,2.8394,2.8273,2.8165,2.8621,2.8537,2.84,2.841,2.8178,2.7978,2.7922,2.8312,2.8015,2.8169,2.7844,2.7848,2.7848,2.7772,2.7886,2.7918,2.8325,2.8634,2.8439,2.8787,2.9161,2.9589,2.9322,2.9303,2.9437,2.9205,2.9159,2.9383,2.9073,2.9053,2.91,2.8818,2.8557,2.8197,2.8411,2.8295,2.8398,2.8665,2.8909,2.9612,2.9727,2.9804,2.9445,2.9093,2.9249,2.9295,2.9766,2.9781,3.0222],"open5_vol":218808.0,"days":14,"atr14":0.4892857142857145,"adv14":7534152,"avg_range_pct14":5.149,"prev_close":10.72,"prev_high":10.735,"prev_low":10.14,"high_20d":10.735,"ref_5d_high":10.735,"ref_5d_low":9.05,"ref_5d_avg_high":9.884,"ref_5d_avg_low":9.3789,"ref_5d_avg_range":0.5051,"sr14":{"levels":[{"lo":8.28,"hi":8.36,"mid":8.32,"touches":2,"last_touch_days_ago":10},{"lo":8.5,"hi":8.6,"mid":8.5525,"touches":4,"last_touch_days_ago":9},{"lo":9.05,"hi":9.17,"mid":9.1289,"touches":5,"last_touch_days_ago":2},{"lo":9.22,"hi":9.33,"mid":9.2837,"touches":4,"last_touch_days_ago":6},{"lo":9.345,"hi":9.42,"mid":9.395,"touches":3,"last_touch_days_ago":1},{"lo":9.48,"hi":9.59,"mid":9.5425,"touches":4,"last_touch_days_ago":4}],"high":10.735,"low":8.135,"atr":0.4893,"sessions":14,"tol":0.1223}}