{"symbol":"MBLY","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[96922.7,28341.3,10675.1,12314.4,20326.0,22116.0,14933.0,15949.1,18057.0,18763.1,15264.0,15160.5,16738.4,13270.9,20946.6,19134.6,16329.2,22325.4,13878.0,21546.6,17248.3,12793.4,11681.1,10205.5,9243.7,13392.2,15095.2,14067.1,11935.3,9393.2,12577.8,12480.9,13903.1,10558.2,7059.1,10052.0,11454.8,11454.6,12456.5,11826.2,10096.6,12239.6,9944.4,15681.9,9751.3,13449.0,12366.4,7449.6,8870.9,10282.2,14555.7,20307.6,9647.3,7547.1,9704.1,12169.1,9854.0,9965.9,11232.5,14607.7,15001.9,12191.4,9841.3,25910.4,8352.5,11606.4,10275.2,9109.5,6771.1,14919.9,8517.4,9012.6,12091.8,11468.1,12059.8,10330.1,12095.4,16706.5,7107.6,5747.6,6266.5,6126.1,6811.5,10722.4,12461.1,14546.7,12934.9,8540.4,7283.6,10481.9,11853.2,15072.6,10873.8,12079.0,9728.3,11505.3,11724.3,8818.9,6186.8,6313.6,11641.3,6538.2,10607.1,7725.5,5882.8,8261.8,10401.1,8219.9,11495.4,9519.4,8766.9,10314.2,14699.4,10394.3,11246.1,11385.1,7096.2,6146.2,7411.9,5279.0,7135.1,10571.1,8786.6,17486.2,11491.1,12846.0,15992.9,10792.2,8036.4,9553.3,8596.9,7825.9,5701.3,5513.9,17953.2,6206.9,8365.7,6499.8,9653.9,7114.6,7800.4,5034.6,9893.6,7760.8,6994.7,8631.1,9816.6,4865.3,6227.3,9123.7,10275.9,13853.8,8332.3,7115.8,4494.4,6589.6,7963.3,6203.9,4384.2,6516.2,7104.0,7636.9,7480.8,5280.1,8449.7,4324.3,5583.5,23418.4,4963.1,5948.5,6973.4,7460.2,7430.1,7891.6,5278.1,6969.4,3763.9,9888.6,7586.4,3603.9,8969.5,7659.9,13333.9,14143.5,8991.1,7867.5,10029.9,4399.2,3942.9,5046.4,9511.0,6289.6,5404.7,4482.4,6759.1,7803.9,8835.3,4328.9,9429.5,4677.9,7620.5,9652.3,5285.3,5537.0,8506.4,7074.3,8951.8,7472.5,10995.1,10011.3,15986.1,7878.6,6794.9,6356.6,6603.6,5424.6,6066.0,4335.9,4405.4,7904.5,8735.9,7368.4,3893.8,4491.9,5921.2,6274.0,5595.6,3747.4,4521.6,7117.6,4160.4,5054.5,7110.3,9944.1,14542.5,4510.6,6716.4,4202.5,4671.1,13353.7,12099.2,10893.6,7079.6,6213.2,2641.9,9877.2,7315.9,8949.1,5834.6,5536.8,4663.4,9361.7,7957.2,5602.4,3541.1,6531.4,7671.1,6723.9,6690.9,4621.2,9292.7,5319.9,5626.3,7407.3,7617.6,6333.2,4882.6,2620.1,3421.4,4402.3,5316.7,2556.0,8903.1,6703.9,8661.5,7920.1,4692.4,6499.9,9898.4,3878.4,13498.8,5690.1,11321.0,13521.5,5189.7,17949.9,6007.6,4321.0,5355.2,5830.9,5382.1,7075.3,6805.7,5129.4,9170.7,8010.9,5108.6,8108.4,4596.3,5861.1,5208.0,6484.5,7846.7,6889.9,13403.2,15260.8,9451.2,9947.1,5079.3,15571.9,9214.1,5716.4,6767.9,6932.6,6726.6,7011.6,11910.6,6474.6,5403.7,6983.9,5368.8,5728.9,5993.5,7508.6,6693.3,9567.3,9051.9,9390.8,5093.1,12576.1,12363.2,7000.1,9929.8,5652.9,10200.7,10760.1,7609.1,9616.9,12957.9,4175.3,19637.8,15089.6,9195.0,9173.5,7882.4,11583.7,7239.0,14868.9,7439.9,7298.9,6252.4,7997.9,8736.6,10053.9,9883.6,9557.6,12693.4,6343.4,11542.0,6390.1,27471.6,12870.9,12150.9,13902.4,12631.1,14912.6,30242.6,31421.3,16551.2,20610.6,11387.5,17865.1,21129.3,17925.9,8797.2,16283.2,24827.7,15947.1,29323.1,31489.9,47265.3,28322.6,22098.9,23765.1,52890.7,63191.4,55450.9,62730.4,98187.2,144310.2],"cum_vol":[96922.7,125264.0,135939.1,148253.6,168579.6,190695.6,205628.6,221577.7,239634.7,258397.8,273661.8,288822.3,305560.7,318831.6,339778.2,358912.8,375242.0,397567.4,411445.4,432992.0,450240.3,463033.7,474714.9,484920.4,494164.1,507556.3,522651.5,536718.6,548653.9,558047.1,570624.9,583105.8,597008.9,607567.1,614626.1,624678.1,636132.9,647587.5,660044.0,671870.2,681966.8,694206.4,704150.7,719832.6,729583.9,743032.9,755399.2,762848.9,771719.7,782001.9,796557.6,816865.2,826512.5,834059.6,843763.6,855932.7,865786.7,875752.6,886985.1,901592.9,916594.7,928786.1,938627.4,964537.8,972890.3,984496.6,994771.9,1003881.4,1010652.4,1025572.3,1034089.6,1043102.3,1055194.1,1066662.1,1078721.9,1089052.0,1101147.4,1117853.9,1124961.5,1130709.1,1136975.6,1143101.8,1149913.3,1160635.6,1173096.7,1187643.4,1200578.4,1209118.8,1216402.4,1226884.2,1238737.4,1253810.0,1264683.8,1276762.8,1286491.1,1297996.4,1309720.6,1318539.5,1324726.3,1331039.9,1342681.2,1349219.4,1359826.6,1367552.1,1373434.9,1381696.6,1392097.7,1400317.6,1411812.9,1421332.4,1430099.3,1440413.5,1455112.9,1465507.1,1476753.2,1488138.3,1495234.5,1501380.7,1508792.6,1514071.6,1521206.6,1531777.8,1540564.4,1558050.6,1569541.7,1582387.7,1598380.6,1609172.8,1617209.2,1626762.5,1635359.4,1643185.2,1648886.5,1654400.4,1672353.6,1678560.6,1686926.3,1693426.1,1703080.0,1710194.6,1717994.9,1723029.6,1732923.2,1740684.0,1747678.7,1756309.8,1766126.4,1770991.7,1777219.0,1786342.7,1796618.6,1810472.4,1818804.6,1825920.4,1830414.8,1837004.4,1844967.7,1851171.6,1855555.8,1862072.0,1869176.0,1876812.9,1884293.7,1889573.9,1898023.6,1902347.9,1907931.4,1931349.7,1936312.9,1942261.4,1949234.8,1956695.0,1964125.1,1972016.7,1977294.8,1984264.2,1988028.1,1997916.8,2005503.2,2009107.1,2018076.6,2025736.5,2039070.4,2053213.9,2062205.1,2070072.6,2080102.5,2084501.7,2088444.6,2093491.1,2103002.1,2109291.7,2114696.4,2119178.8,2125937.9,2133741.8,2142577.1,2146905.9,2156335.4,2161013.3,2168633.8,2178286.1,2183571.4,2189108.4,2197614.7,2204689.0,2213640.8,2221113.3,2232108.4,2242119.7,2258105.8,2265984.4,2272779.3,2279135.9,2285739.5,2291164.1,2297230.1,2301566.0,2305971.4,2313875.9,2322611.8,2329980.2,2333874.0,2338365.9,2344287.1,2350561.1,2356156.7,2359904.1,2364425.8,2371543.4,2375703.8,2380758.3,2387868.6,2397812.6,2412355.1,2416865.8,2423582.2,2427784.7,2432455.8,2445809.5,2457908.7,2468802.3,2475881.9,2482095.1,2484737.0,2494614.2,2501930.1,2510879.1,2516713.7,2522250.5,2526913.9,2536275.6,2544232.8,2549835.1,2553376.3,2559907.6,2567578.8,2574302.7,2580993.6,2585614.9,2594907.6,2600227.4,2605853.7,2613261.0,2620878.6,2627211.9,2632094.5,2634714.6,2638135.9,2642538.2,2647854.9,2650410.9,2659314.0,2666017.9,2674679.4,2682599.4,2687291.8,2693791.7,2703690.1,2707568.5,2721067.3,2726757.4,2738078.4,2751599.9,2756789.6,2774739.4,2780747.0,2785068.0,2790423.2,2796254.1,2801636.3,2808711.6,2815517.3,2820646.6,2829817.4,2837828.2,2842936.9,2851045.2,2855641.5,2861502.6,2866710.6,2873195.1,2881041.9,2887931.7,2901334.9,2916595.7,2926046.9,2935994.1,2941073.4,2956645.2,2965859.4,2971575.7,2978343.6,2985276.3,2992002.9,2999014.5,3010925.1,3017399.7,3022803.4,3029787.3,3035156.1,3040885.0,3046878.5,3054387.1,3061080.4,3070647.7,3079699.6,3089090.4,3094183.5,3106759.6,3119122.9,3126122.9,3136052.7,3141705.6,3151906.4,3162666.5,3170275.6,3179892.6,3192850.4,3197025.7,3216663.5,3231753.1,3240948.1,3250121.6,3258004.1,3269587.8,3276826.8,3291695.6,3299135.6,3306434.5,3312686.9,3320684.7,3329421.3,3339475.1,3349358.8,3358916.4,3371609.8,3377953.2,3389495.2,3395885.3,3423356.9,3436227.9,3448378.7,3462281.1,3474912.2,3489824.8,3520067.4,3551488.7,3568039.9,3588650.5,3600038.0,3617903.1,3639032.4,3656958.3,3665755.5,3682038.7,3706866.4,3722813.5,3752136.6,3783626.5,3830891.8,3859214.4,3881313.3,3905078.4,3957969.1,4021160.5,4076611.4,4139341.8,4237529.0,4381839.2],"abs_move_pct":[0.4479,0.7491,0.6708,0.5925,0.6659,0.7542,0.9042,0.9445,0.9256,0.9796,0.9602,0.9759,1.0512,1.062,1.0717,1.0202,1.1838,1.3094,1.3299,1.3127,1.2898,1.1984,1.1966,1.2442,1.2595,1.2675,1.2748,1.2935,1.2974,1.2924,1.3145,1.2607,1.2072,1.2663,1.2741,1.3645,1.348,1.3543,1.328,1.2654,1.2076,1.2246,1.1989,1.2989,1.2965,1.2204,1.19,1.1741,1.2206,1.1358,1.2412,1.2295,1.2049,1.1895,1.2237,1.1995,1.2111,1.205,1.2335,1.2674,1.3031,1.2373,1.2673,1.2669,1.2835,1.2693,1.33,1.3351,1.2833,1.3269,1.3522,1.3464,1.3995,1.3674,1.3035,1.2898,1.2915,1.358,1.3279,1.3113,1.3144,1.3338,1.265,1.3171,1.2848,1.321,1.3218,1.2921,1.2979,1.2733,1.2564,1.2529,1.2584,1.2665,1.2677,1.3452,1.3552,1.3438,1.3903,1.3687,1.3949,1.4051,1.4083,1.4055,1.3841,1.362,1.4017,1.3794,1.3706,1.3749,1.3166,1.3821,1.3901,1.348,1.345,1.3295,1.3095,1.3173,1.3312,1.306,1.3366,1.2973,1.2912,1.3051,1.2739,1.2605,1.3163,1.4096,1.4099,1.389,1.3693,1.4189,1.4223,1.4012,1.4177,1.402,1.4367,1.4248,1.4232,1.4198,1.4148,1.4111,1.4215,1.4071,1.403,1.3946,1.4029,1.3821,1.3679,1.3879,1.4069,1.4342,1.4161,1.4268,1.4387,1.4633,1.4711,1.4532,1.4491,1.4632,1.4461,1.4459,1.4572,1.4674,1.4782,1.4947,1.4887,1.4741,1.4947,1.4554,1.4629,1.4434,1.3877,1.4219,1.4198,1.3809,1.4091,1.4067,1.4249,1.4203,1.4505,1.4801,1.5163,1.515,1.5199,1.4643,1.4937,1.5251,1.4793,1.4921,1.5047,1.5055,1.5027,1.5136,1.5175,1.5292,1.5446,1.5479,1.5309,1.5134,1.5277,1.5473,1.5453,1.5482,1.5545,1.5645,1.5543,1.5466,1.5507,1.5499,1.5636,1.5631,1.5689,1.5854,1.6298,1.6209,1.6096,1.6176,1.5983,1.6074,1.6136,1.6443,1.6628,1.6439,1.638,1.6193,1.6414,1.6518,1.6748,1.6813,1.6763,1.6821,1.6961,1.6665,1.67,1.6578,1.6506,1.6729,1.6708,1.66,1.6262,1.6544,1.6473,1.6457,1.6389,1.6497,1.6478,1.657,1.6951,1.6866,1.6883,1.6711,1.6448,1.6584,1.6677,1.664,1.6787,1.7156,1.749,1.7385,1.7386,1.7519,1.7581,1.7557,1.8095,1.8122,1.7779,1.7781,1.7888,1.8009,1.8126,1.8079,1.8206,1.8644,1.8914,1.9403,1.9233,1.9317,1.9334,1.9385,1.9738,1.9748,1.9925,2.0197,1.9989,1.9865,1.9844,2.0044,1.9954,2.0236,2.0053,2.0283,2.0405,2.061,2.0299,2.0263,2.0114,2.0103,2.0192,2.0007,1.997,1.9911,1.9626,1.975,2.0041,2.0244,2.012,1.9951,1.9868,2.0027,2.0066,2.0139,2.0232,2.0283,2.0248,2.0266,2.0892,2.1252,2.1165,2.1362,2.149,2.1227,2.1236,2.1426,2.108,2.1299,2.1258,2.112,2.1008,2.1321,2.1616,2.1644,2.1644,2.1778,2.189,2.1849,2.1983,2.2133,2.1955,2.2071,2.2236,2.2375,2.255,2.266,2.257,2.2523,2.1984,2.2039,2.2181,2.2539,2.2458,2.2532,2.2488,2.2722,2.2636,2.2624,2.2645,2.2461,2.2417,2.2607,2.251,2.2699,2.2134,2.2396,2.2312,2.2823,2.2842,2.2563,2.28,2.2425,2.239,2.2156,2.2138,2.2273,2.2325,2.2137,2.1846,2.1515,2.1849,2.1737,2.2079,2.2823,2.243,2.2452,2.257,2.2491,2.2878,2.3221,2.2763,2.2743],"open5_vol":168579.6,"days":14,"atr14":0.4224928571428571,"adv14":5274260,"avg_range_pct14":3.869,"prev_close":11.51,"prev_high":12.12,"prev_low":11.375,"high_20d":12.12,"ref_5d_high":12.12,"ref_5d_low":10.23,"ref_5d_avg_high":11.115,"ref_5d_avg_low":10.609,"ref_5d_avg_range":0.506,"sr14":{"levels":[{"lo":10.04,"hi":10.125,"mid":10.095,"touches":5,"last_touch_days_ago":6},{"lo":10.15,"hi":10.24,"mid":10.203,"touches":5,"last_touch_days_ago":4},{"lo":10.29,"hi":10.35,"mid":10.32,"touches":2,"last_touch_days_ago":7},{"lo":10.4,"hi":10.5,"mid":10.4517,"touches":6,"last_touch_days_ago":1},{"lo":10.63,"hi":10.735,"mid":10.6937,"touches":4,"last_touch_days_ago":2}],"high":12.12,"low":10.04,"atr":0.4225,"sessions":14,"tol":0.1056}}