{"symbol":"MARA","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[568133.4,289355.5,216467.9,174911.3,145293.1,179939.6,177489.0,179028.0,149150.1,135872.9,158232.3,178467.8,131681.6,117477.4,138208.7,200020.4,167363.1,135619.0,142108.7,132599.6,153807.6,104997.4,141197.8,114770.4,125699.4,111648.8,135592.0,114908.7,112954.6,109565.1,112155.1,108617.0,121723.1,114171.7,93063.1,128397.9,124921.3,114423.1,103514.6,99136.0,104197.6,95635.7,110981.4,96600.7,90567.1,115268.3,106075.5,116226.6,90799.9,114861.7,151320.9,111282.5,77880.9,85379.8,77993.6,79485.7,76585.9,103316.6,68720.6,68919.5,120311.6,95732.0,89424.6,130763.7,97249.7,90116.8,102749.9,85552.1,90996.8,65228.4,87300.6,89016.9,119555.4,76385.4,97785.5,112164.4,86640.2,94923.3,98200.9,91682.4,114450.9,87495.4,116909.7,95285.4,85870.7,104587.4,93698.5,90163.9,96727.6,99792.1,108768.4,102450.8,101229.0,92421.6,103509.9,97297.9,83780.0,81580.4,70227.4,63327.4,106903.6,96769.6,128804.9,71576.7,85808.7,120193.2,97147.6,76562.9,108400.6,63596.1,81725.1,86303.1,75241.6,74556.6,79774.0,61409.2,67364.5,84980.1,65639.1,83517.7,85697.6,110202.7,86281.2,114695.9,92510.0,87965.9,87325.1,65837.9,79601.7,73089.9,90300.4,75467.4,74541.2,72305.1,64349.0,68599.6,67006.6,64303.6,66469.0,51477.9,58452.5,66777.4,72459.4,89042.3,63804.6,61804.3,55336.4,65766.3,61959.2,63122.7,71859.3,86763.3,68028.1,70707.6,66856.8,62258.6,69845.5,67561.9,69037.2,77958.1,73098.9,57687.6,49866.1,107209.9,58717.1,56333.7,76973.6,71709.7,78660.3,69759.2,62278.9,81994.4,49657.4,70267.8,90577.4,79747.2,75208.9,63188.0,58700.6,52944.2,65661.3,58086.6,76562.8,81854.3,76329.9,67834.4,68277.3,57443.3,42018.9,39740.2,55829.7,72894.5,70141.5,62264.0,67631.4,57948.5,63002.1,57855.6,61146.9,43660.6,71107.0,75718.4,58658.0,55688.4,62214.0,58467.3,65974.6,65888.0,72540.1,76155.6,110940.1,64865.3,53397.4,56784.6,60368.1,57724.9,58429.4,61082.3,86833.7,53332.9,67128.6,62344.4,52860.9,54840.9,44224.0,41538.3,59893.1,62530.6,63159.9,46361.0,54159.1,63209.7,47325.1,61688.9,52077.1,63665.8,51128.6,48420.8,51886.1,43791.3,57414.1,60617.6,45374.8,70378.4,46072.1,56030.8,66282.1,55064.5,48231.4,72747.8,69824.9,61906.1,50699.1,61242.2,67083.7,53755.8,79720.3,55984.1,55701.6,59476.1,53817.0,52420.1,61240.4,52991.9,59822.0,52673.6,57920.9,41013.9,55013.9,48187.7,68410.2,69543.1,64353.8,66690.6,58490.5,76433.9,82196.6,63088.6,59273.4,68275.0,94007.6,56415.4,54505.7,50180.6,62320.5,62754.5,66127.8,50560.6,50414.7,60758.3,51718.7,53769.3,66946.4,58987.6,65844.5,78016.9,59440.6,37218.6,51466.6,45868.0,61228.3,53349.7,58436.2,55057.1,58717.3,63616.2,60880.4,71372.5,53834.8,47765.7,55229.9,59878.2,73616.4,60524.6,39788.6,46161.9,51067.1,54181.0,63703.9,36990.6,49484.2,67070.1,54258.4,71622.7,63568.0,60712.3,54731.9,60298.9,63321.4,59707.0,88448.1,74576.1,90153.2,97279.9,59247.0,68752.6,61913.1,61351.0,52094.9,75189.8,75526.2,57486.9,60874.6,48099.6,99303.4,75948.0,84211.6,81170.9,82398.6,57075.8,59166.0,65015.9,74608.4,60818.2,63317.1,76341.6,81135.0,67070.9,70282.1,88832.8,81910.9,66880.9,72976.7,64885.6,75843.2,103895.4,79516.2,71592.1,79080.2,89729.9,93547.9,82910.4,76866.5,79576.5,102583.6,103348.9,89830.7,107943.9,83578.9,77345.9,219209.0,174956.5,121843.9,165445.6,171592.7,230595.5,154997.4,208453.9,343482.9,422035.5],"cum_vol":[568133.4,857488.9,1073956.7,1248868.0,1394161.1,1574100.8,1751589.8,1930617.8,2079767.9,2215640.9,2373873.1,2552340.9,2684022.5,2801499.9,2939708.6,3139729.0,3307092.1,3442711.1,3584819.9,3717419.4,3871227.0,3976224.4,4117422.2,4232192.6,4357891.9,4469540.7,4605132.7,4720041.4,4832996.0,4942561.1,5054716.2,5163333.2,5285056.3,5399228.0,5492291.1,5620688.9,5745610.2,5860033.3,5963547.9,6062683.9,6166881.6,6262517.3,6373498.7,6470099.4,6560666.6,6675934.9,6782010.4,6898237.0,6989036.9,7103898.6,7255219.5,7366502.0,7444382.9,7529762.6,7607756.3,7687242.0,7763827.9,7867144.5,7935865.1,8004784.6,8125096.2,8220828.2,8310252.9,8441016.6,8538266.3,8628383.1,8731132.9,8816685.1,8907681.9,8972910.3,9060210.9,9149227.7,9268783.1,9345168.5,9442954.0,9555118.4,9641758.6,9736681.9,9834882.7,9926565.1,10041016.0,10128511.4,10245421.1,10340706.5,10426577.2,10531164.6,10624863.1,10715027.1,10811754.6,10911546.7,11020315.1,11122765.9,11223994.9,11316416.5,11419926.4,11517224.4,11601004.4,11682584.7,11752812.1,11816139.6,11923043.1,12019812.7,12148617.6,12220194.4,12306003.1,12426196.3,12523343.9,12599906.9,12708307.4,12771903.6,12853628.7,12939931.9,13015173.5,13089730.1,13169504.1,13230913.3,13298277.8,13383257.9,13448896.9,13532414.6,13618112.2,13728314.9,13814596.1,13929292.1,14021802.1,14109767.9,14197093.1,14262931.0,14342532.7,14415622.6,14505923.0,14581390.4,14655931.6,14728236.7,14792585.7,14861185.3,14928191.9,14992495.5,15058964.5,15110442.4,15168894.9,15235672.4,15308131.8,15397174.1,15460978.7,15522783.0,15578119.4,15643885.7,15705844.9,15768967.6,15840826.9,15927590.2,15995618.4,16066325.9,16133182.7,16195441.3,16265286.8,16332848.7,16401885.9,16479844.0,16552942.9,16610630.6,16660496.7,16767706.6,16826423.7,16882757.4,16959731.1,17031440.8,17110101.1,17179860.3,17242139.1,17324133.5,17373790.9,17444058.6,17534636.0,17614383.2,17689592.1,17752780.1,17811480.7,17864424.9,17930086.2,17988172.9,18064735.6,18146589.9,18222919.9,18290754.2,18359031.5,18416474.8,18458493.7,18498233.9,18554063.6,18626958.1,18697099.6,18759363.6,18826995.0,18884943.5,18947945.6,19005801.3,19066948.1,19110608.7,19181715.7,19257434.1,19316092.1,19371780.6,19433994.6,19492461.9,19558436.4,19624324.4,19696864.6,19773020.1,19883960.2,19948825.5,20002222.9,20059007.5,20119375.6,20177100.6,20235529.9,20296612.2,20383445.9,20436778.8,20503907.4,20566251.7,20619112.6,20673953.5,20718177.5,20759715.8,20819608.9,20882139.5,20945299.4,20991660.4,21045819.4,21109029.1,21156354.2,21218043.1,21270120.2,21333786.0,21384914.6,21433335.4,21485221.5,21529012.8,21586426.9,21647044.4,21692419.2,21762797.6,21808869.7,21864900.5,21931182.6,21986247.1,22034478.6,22107226.4,22177051.2,22238957.4,22289656.4,22350898.6,22417982.4,22471738.1,22551458.4,22607442.5,22663144.1,22722620.2,22776437.2,22828857.3,22890097.6,22943089.5,23002911.5,23055585.1,23113506.0,23154519.9,23209533.9,23257721.6,23326131.8,23395674.9,23460028.6,23526719.2,23585209.7,23661643.6,23743840.2,23806928.8,23866202.2,23934477.2,24028484.8,24084900.1,24139405.9,24189586.4,24251906.9,24314661.4,24380789.2,24431349.8,24481764.5,24542522.8,24594241.5,24648010.8,24714957.2,24773944.8,24839789.3,24917806.2,24977246.9,25014465.4,25065932.1,25111800.1,25173028.4,25226378.1,25284814.3,25339871.4,25398588.6,25462204.9,25523085.2,25594457.7,25648292.5,25696058.2,25751288.1,25811166.4,25884782.8,25945307.4,25985096.0,26031257.9,26082325.0,26136506.0,26200209.9,26237200.5,26286684.7,26353754.9,26408013.3,26479636.0,26543204.0,26603916.3,26658648.1,26718947.0,26782268.4,26841975.4,26930423.4,27004999.6,27095152.8,27192432.7,27251679.7,27320432.4,27382345.4,27443696.4,27495791.4,27570981.1,27646507.4,27703994.2,27764868.8,27812968.4,27912271.9,27988219.9,28072431.4,28153602.4,28236000.9,28293076.7,28352242.7,28417258.6,28491867.0,28552685.2,28616002.3,28692343.9,28773478.9,28840549.9,28910832.0,28999664.8,29081575.6,29148456.6,29221433.3,29286318.9,29362162.1,29466057.6,29545573.8,29617165.9,29696246.1,29785976.1,29879523.9,29962434.4,30039300.9,30118877.4,30221460.9,30324809.9,30414640.6,30522584.5,30606163.4,30683509.3,30902718.3,31077674.8,31199518.6,31364964.2,31536556.9,31767152.4,31922149.9,32130603.8,32474086.6,32896122.1],"abs_move_pct":[0.6527,0.6257,0.6379,0.7706,0.9226,1.0353,1.1031,1.0629,1.0614,1.2169,1.0457,1.1926,1.3896,1.435,1.5372,1.4419,1.5549,1.5768,1.7597,1.6455,1.6875,1.6354,1.5537,1.6077,1.5844,1.6495,1.8106,1.7362,1.8058,1.6823,1.684,1.6402,1.5729,1.6621,1.5819,1.5378,1.6137,1.5219,1.7066,1.7746,1.9112,1.8942,1.8583,1.8811,1.88,1.9336,1.9218,1.9308,1.9912,1.9126,1.814,1.8003,1.8598,1.8521,1.9134,1.9208,1.8796,1.8031,1.7874,1.7497,1.7395,1.7871,1.8579,1.8914,1.8296,1.8962,1.9203,1.8433,1.8757,1.8615,1.8542,1.8839,1.9089,1.8808,1.8852,1.9008,1.9141,1.8867,1.8413,1.8326,1.9195,1.98,2.1191,2.1582,2.1382,2.2235,2.3071,2.2721,2.3131,2.3277,2.3738,2.4086,2.3809,2.2863,2.1868,2.3134,2.2325,2.2862,2.2762,2.2744,2.3,2.2598,2.3221,2.3482,2.4338,2.3978,2.3614,2.3223,2.3239,2.3095,2.275,2.3613,2.3657,2.3052,2.285,2.2187,2.2278,2.2214,2.2457,2.2472,2.2619,2.343,2.3568,2.4247,2.4391,2.3671,2.341,2.3206,2.3054,2.2793,2.2349,2.2363,2.2276,2.2617,2.2358,2.1754,2.1883,2.1976,2.1484,2.1472,2.0831,2.0944,2.0259,2.0299,2.0075,2.0425,2.0686,2.0332,2.0416,2.0741,2.0812,2.1328,2.1331,2.125,2.1546,2.1766,2.1587,2.1697,2.17,2.2523,2.1527,2.1485,2.1701,2.2003,2.2114,2.2481,2.2842,2.2532,2.2691,2.1987,2.2113,2.2532,2.245,2.2933,2.3186,2.3205,2.3095,2.3284,2.3021,2.2806,2.2178,2.2163,2.2708,2.237,2.2357,2.2195,2.2562,2.307,2.2742,2.2563,2.2701,2.2094,2.2724,2.3232,2.2795,2.3011,2.2941,2.3124,2.2556,2.2463,2.3095,2.324,2.3028,2.332,2.3755,2.386,2.3952,2.385,2.3564,2.3743,2.3529,2.3969,2.3659,2.374,2.4008,2.3687,2.3843,2.3817,2.3503,2.3723,2.3653,2.3609,2.3582,2.3432,2.3605,2.3236,2.3511,2.367,2.4151,2.4522,2.4279,2.4935,2.501,2.4969,2.4952,2.5048,2.5371,2.57,2.5823,2.5313,2.5318,2.559,2.5312,2.538,2.5274,2.5144,2.466,2.5054,2.488,2.4797,2.4746,2.4472,2.4573,2.477,2.5065,2.4964,2.5315,2.5462,2.5047,2.4771,2.4906,2.5226,2.493,2.5037,2.5534,2.5702,2.5971,2.5855,2.6129,2.6012,2.5741,2.6103,2.6748,2.6558,2.6629,2.6637,2.7255,2.7509,2.7384,2.7534,2.764,2.793,2.8443,2.8684,2.9226,2.9112,2.9757,2.9749,2.9593,2.9261,2.9369,2.8951,2.9078,2.9089,2.9387,3.0107,2.9987,3.0147,2.995,3.0111,2.9537,2.9969,3.0031,3.0453,3.0273,3.0422,3.053,3.0685,3.0494,3.0283,3.0771,3.036,3.0599,3.1124,3.1149,3.0931,3.0656,3.1079,3.0885,3.1051,3.0903,3.1058,3.0723,3.0992,3.0721,3.1691,3.1473,3.1907,3.1133,3.1328,3.1399,3.1774,3.1309,3.1775,3.1578,3.1538,3.1872,3.165,3.1591,3.1436,3.0986,3.1362,3.1663,3.1586,3.166,3.1393,3.1207,3.1574,3.1367,3.1215,3.144,3.1963,3.2209,3.2502,3.231,3.286,3.3289,3.3242,3.3373,3.3124,3.2838,3.2716,3.2278,3.2067,3.2229,3.2731,3.257,3.2391,3.2602,3.2727,3.2573,3.2601,3.23,3.2521,3.1823,3.1508,3.1338,3.1902,3.1817,3.1875,3.2934,3.3742,3.3759,3.4367,3.4507,3.4257,3.4617,3.3917,3.3715,3.4076],"open5_vol":1394161.1,"days":14,"atr14":0.630707142857143,"adv14":37177592,"avg_range_pct14":6.01,"prev_close":10.59,"prev_high":10.73,"prev_low":10.21,"high_20d":12.87,"ref_5d_high":10.73,"ref_5d_low":8.95,"ref_5d_avg_high":9.923,"ref_5d_avg_low":9.374,"ref_5d_avg_range":0.549,"sr14":{"levels":[{"lo":8.95,"hi":9.03,"mid":8.99,"touches":2,"last_touch_days_ago":1},{"lo":9.31,"hi":9.43,"mid":9.3725,"touches":4,"last_touch_days_ago":2},{"lo":9.61,"hi":9.69,"mid":9.6637,"touches":4,"last_touch_days_ago":3},{"lo":9.85,"hi":9.995,"mid":9.9364,"touches":7,"last_touch_days_ago":1},{"lo":10.055,"hi":10.21,"mid":10.1325,"touches":2,"last_touch_days_ago":0},{"lo":10.22,"hi":10.37,"mid":10.295,"touches":2,"last_touch_days_ago":9},{"lo":10.5,"hi":10.58,"mid":10.54,"touches":2,"last_touch_days_ago":12},{"lo":10.69,"hi":10.73,"mid":10.71,"touches":2,"last_touch_days_ago":0},{"lo":10.95,"hi":11.05,"mid":11.0,"touches":2,"last_touch_days_ago":11}],"high":11.51,"low":8.95,"atr":0.6307,"sessions":14,"tol":0.1577}}