{"symbol":"LCID","for_date":"2026-01-06","built":"2026-09-30T17:16:07-04:00","sessions":["2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05"],"vol_per_min":[145816.4,46451.9,45156.3,32727.5,28099.7,34871.1,33047.6,28642.6,22793.7,21141.5,29053.1,25023.5,37250.4,22251.7,32744.6,31601.6,28401.1,43355.2,30320.6,25410.2,24993.5,26867.6,21978.1,22079.8,20244.1,27700.4,29225.7,23826.6,20259.3,24867.1,27734.4,23273.4,24821.8,30859.5,18427.4,24396.5,26977.6,18915.1,15220.8,34952.2,23182.7,25569.1,19643.9,19564.9,27815.1,18539.4,22471.8,28063.6,22693.9,13344.4,22251.0,21226.3,14649.6,12602.1,24610.1,17977.0,15085.2,12476.3,16176.3,15199.6,15343.4,14727.9,12687.3,9749.7,18749.1,14850.9,20627.4,14214.3,10096.8,10638.2,12310.6,14198.4,14093.2,9927.7,11063.8,15852.2,13232.1,21758.4,12556.9,40905.6,11173.4,19688.1,14226.4,15606.9,11781.5,17073.3,9421.9,16930.0,15707.4,11508.8,14546.2,9713.4,15712.4,15896.2,13505.8,13421.1,15919.6,9544.9,17051.2,10679.8,12993.0,9608.4,10658.4,14641.4,8469.5,13350.7,14305.0,14629.4,13910.5,8025.6,19249.5,12431.2,12643.0,12139.6,8843.9,9969.4,16883.9,9088.6,8548.6,17984.1,12603.6,9886.9,17228.6,9472.0,10390.7,14502.7,9030.2,18267.5,8990.4,12315.6,11870.3,12706.6,16459.1,10731.4,8279.6,10360.2,11616.6,15596.1,9496.6,7388.6,9462.9,13444.0,7957.6,11826.6,6940.5,8791.6,13169.5,8625.3,9689.9,12759.5,13498.8,5471.6,13693.4,11346.9,12217.9,9862.5,12024.3,7816.7,10314.4,15238.0,10965.9,6935.2,11256.2,16587.5,13457.4,8722.3,18553.9,21531.4,14069.9,4549.1,6050.9,8742.9,11128.9,5661.0,11424.3,8479.6,9761.9,6817.8,10392.1,15175.1,8172.6,8999.4,10632.9,11556.9,10257.2,7471.4,11670.4,11179.8,6597.5,24810.6,19753.8,9144.8,12796.4,13709.9,10067.9,6164.3,9210.1,16368.4,14374.4,15020.6,12831.5,13396.4,9769.9,9074.7,7196.6,7899.6,9500.6,20666.6,17718.6,15227.3,21096.7,5010.9,9105.9,7239.7,7147.9,8192.4,7252.1,6211.4,11823.3,8961.2,9126.7,9138.5,10622.9,8602.9,7907.2,7623.2,9284.0,8224.4,9162.6,6642.5,5511.4,6897.1,7979.1,7430.4,9962.0,11076.0,7689.9,8485.9,6156.0,7444.4,7252.6,10404.6,5507.1,9699.5,8841.6,10116.8,13159.3,9536.6,17841.0,6404.3,15673.9,64589.4,19779.8,11409.8,16659.1,10222.1,12147.6,5988.0,9480.5,6431.6,8771.5,7354.4,7103.1,6745.2,8969.3,18219.8,7174.1,7162.6,7869.6,9358.3,10329.4,12855.9,15687.4,16649.5,13850.8,9156.0,9718.4,15207.2,9796.4,8415.9,7275.9,7622.7,10581.9,8473.9,9269.5,7123.4,6845.9,12141.9,10089.2,14038.2,31984.6,20090.4,11537.6,9384.1,8904.9,11922.1,12473.3,11291.5,10911.5,17587.5,12732.9,13003.7,9027.8,15968.1,13501.6,17687.6,9799.9,9948.2,10395.5,10124.4,8793.0,18278.3,15196.1,10959.7,42688.4,11729.8,10141.7,26075.1,13372.5,14420.7,14775.4,19567.3,14591.7,10804.4,10342.1,17173.6,13803.3,12524.1,9698.6,18846.9,19135.3,11690.6,16580.5,20159.5,12878.3,13168.6,14572.4,9482.9,9343.3,8318.7,21153.1,11695.8,9339.6,11740.9,12394.8,11021.1,8603.6,19828.1,9173.1,22536.6,24557.6,9898.1,11725.9,11301.9,11124.4,12597.9,17858.7,9653.2,10647.4,13081.0,11502.6,20544.7,11477.1,18685.8,21404.7,22204.1,12438.1,14994.7,16985.9,20451.4,17694.1,15030.1,20026.6,17242.9,12608.6,25199.1,27955.7,15642.9,17525.6,22900.9,55221.4,33854.1,32048.5,25005.3,61956.6,67356.6,57992.5,61861.1,90381.6,121130.4],"cum_vol":[145816.4,192268.4,237424.6,270152.1,298251.9,333122.9,366170.6,394813.2,417606.9,438748.4,467801.6,492825.1,530075.4,552327.1,585071.8,616673.4,645074.4,688429.6,718750.2,744160.4,769153.9,796021.6,817999.6,840079.4,860323.5,888023.9,917249.6,941076.2,961335.5,986202.6,1013937.0,1037210.4,1062032.1,1092891.6,1111319.1,1135715.6,1162693.1,1181608.2,1196829.0,1231781.2,1254963.9,1280533.0,1300176.9,1319741.7,1347556.9,1366096.2,1388568.0,1416631.6,1439325.6,1452670.0,1474921.0,1496147.3,1510796.9,1523399.1,1548009.2,1565986.2,1581071.4,1593547.7,1609724.0,1624923.6,1640267.1,1654994.9,1667682.2,1677431.9,1696181.1,1711032.0,1731659.4,1745873.6,1755970.4,1766608.6,1778919.3,1793117.6,1807210.9,1817138.6,1828202.4,1844054.6,1857286.7,1879045.1,1891602.0,1932507.6,1943681.0,1963369.1,1977595.5,1993202.4,2004983.9,2022057.1,2031479.1,2048409.1,2064116.5,2075625.3,2090171.5,2099884.9,2115597.3,2131493.5,2144999.3,2158420.4,2174339.9,2183884.8,2200936.0,2211615.8,2224608.8,2234217.1,2244875.5,2259516.9,2267986.4,2281337.1,2295642.1,2310271.5,2324182.0,2332207.6,2351457.1,2363888.3,2376531.3,2388670.9,2397514.7,2407484.1,2424367.9,2433456.5,2442005.1,2459989.3,2472592.9,2482479.9,2499708.4,2509180.4,2519571.1,2534073.9,2543104.1,2561371.6,2570362.0,2582677.6,2594547.9,2607254.5,2623713.6,2634444.9,2642724.6,2653084.8,2664701.4,2680297.4,2689794.1,2697182.7,2706645.6,2720089.6,2728047.2,2739873.8,2746814.3,2755605.9,2768775.4,2777400.7,2787090.6,2799850.1,2813348.9,2818820.5,2832513.9,2843860.9,2856078.8,2865941.3,2877965.6,2885782.3,2896096.7,2911334.7,2922300.6,2929235.8,2940492.0,2957079.5,2970536.9,2979259.1,2997813.1,3019344.5,3033414.4,3037963.5,3044014.4,3052757.4,3063886.3,3069547.3,3080971.6,3089451.1,3099213.0,3106030.8,3116422.9,3131597.9,3139770.6,3148770.0,3159402.9,3170959.8,3181217.0,3188688.4,3200358.9,3211538.6,3218136.1,3242946.8,3262700.6,3271845.4,3284641.7,3298351.6,3308419.5,3314583.8,3323793.9,3340162.4,3354536.8,3369557.4,3382388.9,3395785.3,3405555.1,3414629.9,3421826.5,3429726.1,3439226.8,3459893.4,3477612.0,3492839.3,3513936.0,3518946.9,3528052.9,3535292.6,3542440.5,3550632.9,3557884.9,3564096.3,3575919.6,3584880.8,3594007.5,3603146.0,3613768.9,3622371.8,3630279.0,3637902.2,3647186.2,3655410.6,3664573.1,3671215.6,3676727.0,3683624.1,3691603.3,3699033.7,3708995.7,3720071.7,3727761.6,3736247.5,3742403.5,3749847.9,3757100.6,3767505.1,3773012.2,3782711.7,3791553.3,3801670.1,3814829.4,3824365.9,3842206.9,3848611.2,3864285.1,3928874.5,3948654.3,3960064.1,3976723.1,3986945.2,3999092.8,4005080.8,4014561.3,4020992.9,4029764.4,4037118.8,4044221.9,4050967.1,4059936.4,4078156.2,4085330.3,4092492.9,4100362.5,4109720.8,4120050.2,4132906.1,4148593.4,4165242.9,4179093.7,4188249.7,4197968.1,4213175.3,4222971.6,4231387.6,4238663.5,4246286.2,4256868.1,4265341.9,4274611.4,4281734.8,4288580.7,4300722.6,4310811.8,4324850.0,4356834.6,4376925.0,4388462.6,4397846.8,4406751.6,4418673.7,4431147.0,4442438.5,4453350.0,4470937.5,4483670.4,4496674.1,4505701.9,4521670.0,4535171.6,4552859.1,4562659.1,4572607.3,4583002.8,4593127.1,4601920.1,4620198.4,4635394.6,4646354.3,4689042.7,4700772.5,4710914.2,4736989.3,4750361.8,4764782.5,4779557.9,4799125.1,4813716.9,4824521.3,4834863.4,4852037.0,4865840.3,4878364.4,4888063.0,4906909.9,4926045.2,4937735.9,4954316.4,4974475.9,4987354.1,5000522.7,5015095.1,5024578.0,5033921.3,5042240.0,5063393.1,5075088.9,5084428.6,5096169.4,5108564.2,5119585.3,5128188.9,5148016.9,5157190.0,5179726.6,5204284.1,5214182.3,5225908.1,5237210.0,5248334.4,5260932.3,5278791.0,5288444.2,5299091.6,5312172.6,5323675.3,5344220.0,5355697.1,5374382.9,5395787.6,5417991.6,5430429.7,5445424.4,5462410.3,5482861.6,5500555.7,5515585.8,5535612.4,5552855.3,5565463.9,5590663.0,5618618.7,5634261.6,5651787.1,5674688.1,5729909.4,5763763.6,5795812.1,5820817.4,5882773.9,5950130.6,6008123.1,6069984.1,6160365.7,6281496.1],"abs_move_pct":[0.5439,0.7056,0.6081,0.6348,0.7647,0.8104,0.8282,0.9002,0.8144,0.9272,1.0356,1.0958,1.1724,1.183,1.194,1.2176,1.3629,1.4047,1.4176,1.4693,1.3212,1.3611,1.3959,1.4165,1.474,1.4629,1.5593,1.6,1.6063,1.511,1.6136,1.7002,1.6712,1.7171,1.6457,1.58,1.6156,1.5831,1.6581,1.6772,1.653,1.7074,1.6524,1.6779,1.6484,1.814,1.7564,1.8224,1.8552,1.8178,1.781,1.8081,1.8304,1.8669,1.7886,1.7913,1.7678,1.7273,1.7467,1.7089,1.667,1.5971,1.652,1.6687,1.6881,1.6668,1.7144,1.6913,1.7151,1.769,1.7936,1.8639,1.8253,1.7944,1.7012,1.6465,1.6425,1.6648,1.6479,1.5817,1.6814,1.6695,1.7263,1.7377,1.73,1.8171,1.8019,1.7853,1.7529,1.7418,1.7598,1.7504,1.7591,1.8208,1.8086,1.8341,1.8888,1.9245,1.9215,1.9114,1.9396,1.9787,2.048,2.0389,2.0528,2.0319,2.0485,2.0266,1.9901,1.9958,1.9934,2.0737,2.0304,2.0439,2.1698,2.139,2.1495,2.1541,2.1709,2.1845,2.2319,2.2826,2.2923,2.3021,2.2797,2.3042,2.3676,2.3865,2.3983,2.3446,2.4081,2.4086,2.4133,2.4052,2.3493,2.338,2.3486,2.3766,2.3781,2.424,2.3881,2.3775,2.3992,2.3826,2.4108,2.3963,2.4152,2.4101,2.4554,2.4601,2.4176,2.4231,2.4226,2.42,2.4161,2.4683,2.4318,2.4723,2.5067,2.5488,2.509,2.5331,2.4819,2.4912,2.4788,2.498,2.4716,2.4952,2.4343,2.4452,2.4576,2.4737,2.413,2.4429,2.4266,2.4057,2.3826,2.4056,2.4173,2.4107,2.4331,2.3971,2.3341,2.355,2.3453,2.3418,2.4338,2.3771,2.3946,2.4396,2.4607,2.427,2.4305,2.4478,2.443,2.4836,2.49,2.4851,2.4722,2.4653,2.4243,2.4566,2.4373,2.4244,2.4613,2.4552,2.4589,2.5156,2.4546,2.5096,2.4938,2.5251,2.4837,2.4429,2.3923,2.4627,2.4378,2.4353,2.397,2.4453,2.4094,2.476,2.5245,2.5076,2.4939,2.514,2.5614,2.5462,2.5707,2.56,2.5088,2.5221,2.5183,2.5404,2.5246,2.5437,2.5123,2.5257,2.5471,2.5306,2.5458,2.5203,2.5324,2.5166,2.5517,2.546,2.5197,2.5744,2.6015,2.579,2.5741,2.6075,2.5982,2.6048,2.6164,2.5946,2.6581,2.6373,2.634,2.645,2.6756,2.7015,2.6704,2.619,2.6512,2.6643,2.6653,2.6535,2.6626,2.6715,2.6888,2.6904,2.7443,2.7767,2.7898,2.8019,2.7886,2.8242,2.8287,2.8471,2.8172,2.7818,2.802,2.8067,2.8052,2.7571,2.7788,2.83,2.8905,2.8874,2.8969,2.8808,2.878,2.8775,2.8764,2.8917,2.8557,2.8774,2.8965,2.9028,2.9057,2.9474,2.9901,3.0164,3.0457,3.0692,3.1015,3.1085,3.0769,3.0372,3.0069,2.9916,2.966,2.958,2.9393,3.0017,3.0275,3.0485,3.0447,3.0205,3.0388,2.988,2.9882,2.9967,2.9895,2.9497,2.9603,2.9457,2.9177,2.9248,3.0116,3.0232,3.0056,2.9776,2.9979,3.0196,3.0048,3.0287,3.0481,3.0472,3.062,3.0803,3.0831,3.0741,3.0639,3.0408,3.0346,3.0425,3.0465,3.1083,3.0647,3.0544,3.0695,3.0539,3.072,3.0635,3.077,3.0643,3.0696,3.0351,3.0485,3.0252,3.0198,3.0414,3.0813,3.1099,3.0658,3.006,2.9874,2.973,2.9836,2.9861,3.0218,2.9845,2.9842,2.9407,2.9928,2.9461,2.978,2.9781,3.0244,3.0559,3.0211,3.0575,3.0822,2.9662,2.9761,2.9931,3.0042,2.9787],"open5_vol":298251.9,"days":14,"atr14":0.6224214285714285,"adv14":7224642,"avg_range_pct14":5.185,"prev_close":11.69,"prev_high":11.985,"prev_low":11.19,"high_20d":14.2599,"ref_5d_high":11.985,"ref_5d_low":10.455,"ref_5d_avg_high":11.357,"ref_5d_avg_low":10.864,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":10.9,"hi":10.93,"mid":10.915,"touches":2,"last_touch_days_ago":2},{"lo":11.085,"hi":11.2,"mid":11.135,"touches":5,"last_touch_days_ago":0},{"lo":11.26,"hi":11.3742,"mid":11.3061,"touches":4,"last_touch_days_ago":1},{"lo":11.5,"hi":11.62,"mid":11.57,"touches":3,"last_touch_days_ago":4},{"lo":11.7199,"hi":11.85,"mid":11.794,"touches":5,"last_touch_days_ago":5},{"lo":11.935,"hi":12.045,"mid":11.9858,"touches":4,"last_touch_days_ago":0}],"high":12.8,"low":10.455,"atr":0.6224,"sessions":14,"tol":0.1556}}